CME Japanese Yen Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2014
Day Change Summary Previous Current 21-Nov-2014 24-Nov-2014 Change Change % Previous Week Open 0.8520 0.8509 -0.0011 -0.1% 0.8608 High 0.8527 0.8509 -0.0018 -0.2% 0.8612 Low 0.8504 0.8465 -0.0039 -0.5% 0.8439 Close 0.8511 0.8474 -0.0037 -0.4% 0.8511 Range 0.0023 0.0044 0.0021 91.3% 0.0173 ATR 0.0057 0.0056 -0.0001 -1.4% 0.0000 Volume 14 4 -10 -71.4% 76
Daily Pivots for day following 24-Nov-2014 Classic Woodie Camarilla DeMark R4 0.8615 0.8588 0.8498 R3 0.8571 0.8544 0.8486 R2 0.8527 0.8527 0.8482 R1 0.8500 0.8500 0.8478 0.8492 PP 0.8483 0.8483 0.8483 0.8478 S1 0.8456 0.8456 0.8470 0.8448 S2 0.8439 0.8439 0.8466 S3 0.8395 0.8412 0.8462 S4 0.8351 0.8368 0.8450	Weekly Pivots for week ending 21-Nov-2014 Classic Woodie Camarilla DeMark R4 0.9040 0.8948 0.8606 R3 0.8867 0.8775 0.8559 R2 0.8694 0.8694 0.8543 R1 0.8602 0.8602 0.8527 0.8562 PP 0.8521 0.8521 0.8521 0.8500 S1 0.8429 0.8429 0.8495 0.8389 S2 0.8348 0.8348 0.8479 S3 0.8175 0.8256 0.8463 S4 0.8002 0.8083 0.8416
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8612 0.8439 0.0173 2.0% 0.0042 0.5% 20% False False 14 10 0.8719 0.8439 0.0280 3.3% 0.0030 0.4% 13% False False 10 20 0.9277 0.8439 0.0838 9.9% 0.0043 0.5% 4% False False 9 40 0.9489 0.8439 0.1050 12.4% 0.0032 0.4% 3% False False 6 60 0.9566 0.8439 0.1127 13.3% 0.0025 0.3% 3% False False 4 80 0.9849 0.8439 0.1410 16.6% 0.0020 0.2% 2% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8696 2.618 0.8624 1.618 0.8580 1.000 0.8553 0.618 0.8536 HIGH 0.8509 0.618 0.8492 0.500 0.8487 0.382 0.8482 LOW 0.8465 0.618 0.8438 1.000 0.8421 1.618 0.8394 2.618 0.8350 4.250 0.8278
Fisher Pivots for day following 24-Nov-2014 Pivot 1 day 3 day R1 0.8487 0.8483 PP 0.8483 0.8480 S1 0.8478 0.8477

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.