CME Japanese Yen Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2014
Day Change Summary Previous Current 25-Nov-2014 26-Nov-2014 Change Change % Previous Week Open 0.8509 0.8506 -0.0003 0.0% 0.8608 High 0.8515 0.8529 0.0014 0.2% 0.8612 Low 0.8500 0.8506 0.0006 0.1% 0.8439 Close 0.8500 0.8515 0.0015 0.2% 0.8511 Range 0.0015 0.0023 0.0008 53.3% 0.0173 ATR 0.0055 0.0053 -0.0002 -3.4% 0.0000 Volume 41 7 -34 -82.9% 76
Daily Pivots for day following 26-Nov-2014 Classic Woodie Camarilla DeMark R4 0.8586 0.8573 0.8528 R3 0.8563 0.8550 0.8521 R2 0.8540 0.8540 0.8519 R1 0.8527 0.8527 0.8517 0.8534 PP 0.8517 0.8517 0.8517 0.8520 S1 0.8504 0.8504 0.8513 0.8511 S2 0.8494 0.8494 0.8511 S3 0.8471 0.8481 0.8509 S4 0.8448 0.8458 0.8502	Weekly Pivots for week ending 21-Nov-2014 Classic Woodie Camarilla DeMark R4 0.9040 0.8948 0.8606 R3 0.8867 0.8775 0.8559 R2 0.8694 0.8694 0.8543 R1 0.8602 0.8602 0.8527 0.8562 PP 0.8521 0.8521 0.8521 0.8500 S1 0.8429 0.8429 0.8495 0.8389 S2 0.8348 0.8348 0.8479 S3 0.8175 0.8256 0.8463 S4 0.8002 0.8083 0.8416
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8529 0.8439 0.0090 1.1% 0.0035 0.4% 84% True False 19 10 0.8671 0.8439 0.0232 2.7% 0.0027 0.3% 33% False False 13 20 0.9190 0.8439 0.0751 8.8% 0.0044 0.5% 10% False False 11 40 0.9489 0.8439 0.1050 12.3% 0.0031 0.4% 7% False False 7 60 0.9553 0.8439 0.1114 13.1% 0.0025 0.3% 7% False False 5 80 0.9849 0.8439 0.1410 16.6% 0.0021 0.2% 5% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8627 2.618 0.8589 1.618 0.8566 1.000 0.8552 0.618 0.8543 HIGH 0.8529 0.618 0.8520 0.500 0.8518 0.382 0.8515 LOW 0.8506 0.618 0.8492 1.000 0.8483 1.618 0.8469 2.618 0.8446 4.250 0.8408
Fisher Pivots for day following 26-Nov-2014 Pivot 1 day 3 day R1 0.8518 0.8509 PP 0.8517 0.8503 S1 0.8516 0.8497

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.