CME Japanese Yen Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2014
Day Change Summary Previous Current 28-Nov-2014 01-Dec-2014 Change Change % Previous Week Open 0.8527 0.8433 -0.0094 -1.1% 0.8509 High 0.8527 0.8489 -0.0038 -0.4% 0.8529 Low 0.8442 0.8425 -0.0017 -0.2% 0.8442 Close 0.8442 0.8475 0.0033 0.4% 0.8442 Range 0.0085 0.0064 -0.0021 -24.7% 0.0087 ATR 0.0055 0.0056 0.0001 1.1% 0.0000 Volume 90 11 -79 -87.8% 142
Daily Pivots for day following 01-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8655 0.8629 0.8510 R3 0.8591 0.8565 0.8493 R2 0.8527 0.8527 0.8487 R1 0.8501 0.8501 0.8481 0.8514 PP 0.8463 0.8463 0.8463 0.8470 S1 0.8437 0.8437 0.8469 0.8450 S2 0.8399 0.8399 0.8463 S3 0.8335 0.8373 0.8457 S4 0.8271 0.8309 0.8440	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 0.8732 0.8674 0.8490 R3 0.8645 0.8587 0.8466 R2 0.8558 0.8558 0.8458 R1 0.8500 0.8500 0.8450 0.8486 PP 0.8471 0.8471 0.8471 0.8464 S1 0.8413 0.8413 0.8434 0.8399 S2 0.8384 0.8384 0.8426 S3 0.8297 0.8326 0.8418 S4 0.8210 0.8239 0.8394
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8529 0.8425 0.0104 1.2% 0.0046 0.5% 48% False True 30 10 0.8612 0.8425 0.0187 2.2% 0.0040 0.5% 27% False True 22 20 0.8866 0.8425 0.0441 5.2% 0.0045 0.5% 11% False True 15 40 0.9489 0.8425 0.1064 12.6% 0.0035 0.4% 5% False True 9 60 0.9494 0.8425 0.1069 12.6% 0.0027 0.3% 5% False True 7 80 0.9831 0.8425 0.1406 16.6% 0.0022 0.3% 4% False True 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook True Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8761 2.618 0.8657 1.618 0.8593 1.000 0.8553 0.618 0.8529 HIGH 0.8489 0.618 0.8465 0.500 0.8457 0.382 0.8449 LOW 0.8425 0.618 0.8385 1.000 0.8361 1.618 0.8321 2.618 0.8257 4.250 0.8153
Fisher Pivots for day following 01-Dec-2014 Pivot 1 day 3 day R1 0.8469 0.8477 PP 0.8463 0.8476 S1 0.8457 0.8476

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.