CME Japanese Yen Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2014
Day Change Summary Previous Current 01-Dec-2014 02-Dec-2014 Change Change % Previous Week Open 0.8433 0.8438 0.0005 0.1% 0.8509 High 0.8489 0.8438 -0.0051 -0.6% 0.8529 Low 0.8425 0.8402 -0.0023 -0.3% 0.8442 Close 0.8475 0.8405 -0.0070 -0.8% 0.8442 Range 0.0064 0.0036 -0.0028 -43.8% 0.0087 ATR 0.0056 0.0057 0.0001 2.2% 0.0000 Volume 11 13 2 18.2% 142
Daily Pivots for day following 02-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8523 0.8500 0.8425 R3 0.8487 0.8464 0.8415 R2 0.8451 0.8451 0.8412 R1 0.8428 0.8428 0.8408 0.8422 PP 0.8415 0.8415 0.8415 0.8412 S1 0.8392 0.8392 0.8402 0.8386 S2 0.8379 0.8379 0.8398 S3 0.8343 0.8356 0.8395 S4 0.8307 0.8320 0.8385	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 0.8732 0.8674 0.8490 R3 0.8645 0.8587 0.8466 R2 0.8558 0.8558 0.8458 R1 0.8500 0.8500 0.8450 0.8486 PP 0.8471 0.8471 0.8471 0.8464 S1 0.8413 0.8413 0.8434 0.8399 S2 0.8384 0.8384 0.8426 S3 0.8297 0.8326 0.8418 S4 0.8210 0.8239 0.8394
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8529 0.8402 0.0127 1.5% 0.0045 0.5% 2% False True 32 10 0.8612 0.8402 0.0210 2.5% 0.0043 0.5% 1% False True 23 20 0.8861 0.8402 0.0459 5.5% 0.0042 0.5% 1% False True 15 40 0.9489 0.8402 0.1087 12.9% 0.0036 0.4% 0% False True 10 60 0.9489 0.8402 0.1087 12.9% 0.0028 0.3% 0% False True 7 80 0.9817 0.8402 0.1415 16.8% 0.0023 0.3% 0% False True 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8591 2.618 0.8532 1.618 0.8496 1.000 0.8474 0.618 0.8460 HIGH 0.8438 0.618 0.8424 0.500 0.8420 0.382 0.8416 LOW 0.8402 0.618 0.8380 1.000 0.8366 1.618 0.8344 2.618 0.8308 4.250 0.8249
Fisher Pivots for day following 02-Dec-2014 Pivot 1 day 3 day R1 0.8420 0.8465 PP 0.8415 0.8445 S1 0.8410 0.8425

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.