CME Japanese Yen Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2014
Day Change Summary Previous Current 10-Dec-2014 11-Dec-2014 Change Change % Previous Week Open 0.8382 0.8495 0.0113 1.3% 0.8433 High 0.8502 0.8524 0.0022 0.3% 0.8489 Low 0.8382 0.8388 0.0006 0.1% 0.8243 Close 0.8489 0.8415 -0.0074 -0.9% 0.8257 Range 0.0120 0.0136 0.0016 13.3% 0.0246 ATR 0.0075 0.0080 0.0004 5.7% 0.0000 Volume 149 148 -1 -0.7% 151
Daily Pivots for day following 11-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8850 0.8769 0.8490 R3 0.8714 0.8633 0.8452 R2 0.8578 0.8578 0.8440 R1 0.8497 0.8497 0.8427 0.8470 PP 0.8442 0.8442 0.8442 0.8429 S1 0.8361 0.8361 0.8403 0.8334 S2 0.8306 0.8306 0.8390 S3 0.8170 0.8225 0.8378 S4 0.8034 0.8089 0.8340	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 0.9068 0.8908 0.8392 R3 0.8822 0.8662 0.8325 R2 0.8576 0.8576 0.8302 R1 0.8416 0.8416 0.8280 0.8373 PP 0.8330 0.8330 0.8330 0.8308 S1 0.8170 0.8170 0.8234 0.8127 S2 0.8084 0.8084 0.8212 S3 0.7838 0.7924 0.8189 S4 0.7592 0.7678 0.8122
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8524 0.8229 0.0295 3.5% 0.0133 1.6% 63% True False 127 10 0.8527 0.8229 0.0298 3.5% 0.0094 1.1% 62% False False 82 20 0.8671 0.8229 0.0442 5.3% 0.0060 0.7% 42% False False 48 40 0.9489 0.8229 0.1260 15.0% 0.0050 0.6% 15% False False 27 60 0.9489 0.8229 0.1260 15.0% 0.0039 0.5% 15% False False 19 80 0.9703 0.8229 0.1474 17.5% 0.0032 0.4% 13% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9102 2.618 0.8880 1.618 0.8744 1.000 0.8660 0.618 0.8608 HIGH 0.8524 0.618 0.8472 0.500 0.8456 0.382 0.8440 LOW 0.8388 0.618 0.8304 1.000 0.8252 1.618 0.8168 2.618 0.8032 4.250 0.7810
Fisher Pivots for day following 11-Dec-2014 Pivot 1 day 3 day R1 0.8456 0.8414 PP 0.8442 0.8412 S1 0.8429 0.8411

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.