CME Japanese Yen Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2014
Day Change Summary Previous Current 11-Dec-2014 12-Dec-2014 Change Change % Previous Week Open 0.8495 0.8439 -0.0056 -0.7% 0.8234 High 0.8524 0.8471 -0.0053 -0.6% 0.8524 Low 0.8388 0.8429 0.0041 0.5% 0.8229 Close 0.8415 0.8439 0.0024 0.3% 0.8439 Range 0.0136 0.0042 -0.0094 -69.1% 0.0295 ATR 0.0080 0.0078 -0.0002 -2.1% 0.0000 Volume 148 29 -119 -80.4% 615
Daily Pivots for day following 12-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8572 0.8548 0.8462 R3 0.8530 0.8506 0.8451 R2 0.8488 0.8488 0.8447 R1 0.8464 0.8464 0.8443 0.8460 PP 0.8446 0.8446 0.8446 0.8445 S1 0.8422 0.8422 0.8435 0.8418 S2 0.8404 0.8404 0.8431 S3 0.8362 0.8380 0.8427 S4 0.8320 0.8338 0.8416	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 0.9282 0.9156 0.8601 R3 0.8987 0.8861 0.8520 R2 0.8692 0.8692 0.8493 R1 0.8566 0.8566 0.8466 0.8629 PP 0.8397 0.8397 0.8397 0.8429 S1 0.8271 0.8271 0.8412 0.8334 S2 0.8102 0.8102 0.8385 S3 0.7807 0.7976 0.8358 S4 0.7512 0.7681 0.8277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8524 0.8229 0.0295 3.5% 0.0116 1.4% 71% False False 123 10 0.8524 0.8229 0.0295 3.5% 0.0089 1.1% 71% False False 76 20 0.8628 0.8229 0.0399 4.7% 0.0062 0.7% 53% False False 49 40 0.9401 0.8229 0.1172 13.9% 0.0050 0.6% 18% False False 28 60 0.9489 0.8229 0.1260 14.9% 0.0040 0.5% 17% False False 19 80 0.9676 0.8229 0.1447 17.1% 0.0032 0.4% 15% False False 15
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8650 2.618 0.8581 1.618 0.8539 1.000 0.8513 0.618 0.8497 HIGH 0.8471 0.618 0.8455 0.500 0.8450 0.382 0.8445 LOW 0.8429 0.618 0.8403 1.000 0.8387 1.618 0.8361 2.618 0.8319 4.250 0.8251
Fisher Pivots for day following 12-Dec-2014 Pivot 1 day 3 day R1 0.8450 0.8453 PP 0.8446 0.8448 S1 0.8443 0.8444

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.