CME Japanese Yen Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Dec-2014
Day Change Summary
Previous Current
12-Dec-2014 15-Dec-2014 Change Change % Previous Week
Open 0.8439 0.8439 0.0000 0.0% 0.8234
High 0.8471 0.8521 0.0050 0.6% 0.8524
Low 0.8429 0.8430 0.0001 0.0% 0.8229
Close 0.8439 0.8513 0.0074 0.9% 0.8439
Range 0.0042 0.0091 0.0049 116.7% 0.0295
ATR 0.0078 0.0079 0.0001 1.2% 0.0000
Volume 29 39 10 34.5% 615
Daily Pivots for day following 15-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.8761 0.8728 0.8563
R3 0.8670 0.8637 0.8538
R2 0.8579 0.8579 0.8530
R1 0.8546 0.8546 0.8521 0.8563
PP 0.8488 0.8488 0.8488 0.8496
S1 0.8455 0.8455 0.8505 0.8472
S2 0.8397 0.8397 0.8496
S3 0.8306 0.8364 0.8488
S4 0.8215 0.8273 0.8463
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.9282 0.9156 0.8601
R3 0.8987 0.8861 0.8520
R2 0.8692 0.8692 0.8493
R1 0.8566 0.8566 0.8466 0.8629
PP 0.8397 0.8397 0.8397 0.8429
S1 0.8271 0.8271 0.8412 0.8334
S2 0.8102 0.8102 0.8385
S3 0.7807 0.7976 0.8358
S4 0.7512 0.7681 0.8277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8524 0.8298 0.0226 2.7% 0.0116 1.4% 95% False False 116
10 0.8524 0.8229 0.0295 3.5% 0.0092 1.1% 96% False False 79
20 0.8612 0.8229 0.0383 4.5% 0.0066 0.8% 74% False False 51
40 0.9401 0.8229 0.1172 13.8% 0.0052 0.6% 24% False False 28
60 0.9489 0.8229 0.1260 14.8% 0.0041 0.5% 23% False False 20
80 0.9674 0.8229 0.1445 17.0% 0.0033 0.4% 20% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8908
2.618 0.8759
1.618 0.8668
1.000 0.8612
0.618 0.8577
HIGH 0.8521
0.618 0.8486
0.500 0.8476
0.382 0.8465
LOW 0.8430
0.618 0.8374
1.000 0.8339
1.618 0.8283
2.618 0.8192
4.250 0.8043
Fisher Pivots for day following 15-Dec-2014
Pivot 1 day 3 day
R1 0.8501 0.8494
PP 0.8488 0.8475
S1 0.8476 0.8456

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.