CME Japanese Yen Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Dec-2014
Day Change Summary
Previous Current
24-Dec-2014 26-Dec-2014 Change Change % Previous Week
Open 0.8310 0.8327 0.0017 0.2% 0.8386
High 0.8323 0.8327 0.0004 0.0% 0.8386
Low 0.8310 0.8318 0.0008 0.1% 0.8296
Close 0.8317 0.8322 0.0005 0.1% 0.8322
Range 0.0013 0.0009 -0.0004 -30.8% 0.0090
ATR 0.0077 0.0072 -0.0005 -6.2% 0.0000
Volume 391 55 -336 -85.9% 955
Daily Pivots for day following 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.8349 0.8345 0.8327
R3 0.8340 0.8336 0.8324
R2 0.8331 0.8331 0.8324
R1 0.8327 0.8327 0.8323 0.8325
PP 0.8322 0.8322 0.8322 0.8321
S1 0.8318 0.8318 0.8321 0.8316
S2 0.8313 0.8313 0.8320
S3 0.8304 0.8309 0.8320
S4 0.8295 0.8300 0.8317
Weekly Pivots for week ending 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 0.8605 0.8553 0.8372
R3 0.8515 0.8463 0.8347
R2 0.8425 0.8425 0.8339
R1 0.8373 0.8373 0.8330 0.8354
PP 0.8335 0.8335 0.8335 0.8325
S1 0.8283 0.8283 0.8314 0.8264
S2 0.8245 0.8245 0.8306
S3 0.8155 0.8193 0.8297
S4 0.8065 0.8103 0.8273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8427 0.8296 0.0131 1.6% 0.0033 0.4% 20% False False 199
10 0.8670 0.8296 0.0374 4.5% 0.0069 0.8% 7% False False 283
20 0.8670 0.8229 0.0441 5.3% 0.0081 1.0% 21% False False 183
40 0.9190 0.8229 0.0961 11.5% 0.0062 0.7% 10% False False 97
60 0.9489 0.8229 0.1260 15.1% 0.0048 0.6% 7% False False 65
80 0.9553 0.8229 0.1324 15.9% 0.0039 0.5% 7% False False 50
100 0.9849 0.8229 0.1620 19.5% 0.0033 0.4% 6% False False 41
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 0.8365
2.618 0.8351
1.618 0.8342
1.000 0.8336
0.618 0.8333
HIGH 0.8327
0.618 0.8324
0.500 0.8323
0.382 0.8321
LOW 0.8318
0.618 0.8312
1.000 0.8309
1.618 0.8303
2.618 0.8294
4.250 0.8280
Fisher Pivots for day following 26-Dec-2014
Pivot 1 day 3 day
R1 0.8323 0.8321
PP 0.8322 0.8321
S1 0.8322 0.8320

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.