CME Japanese Yen Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jan-2015
Day Change Summary
Previous Current
31-Dec-2014 02-Jan-2015 Change Change % Previous Week
Open 0.8367 0.8333 -0.0034 -0.4% 0.8305
High 0.8389 0.8357 -0.0032 -0.4% 0.8425
Low 0.8354 0.8295 -0.0059 -0.7% 0.8295
Close 0.8357 0.8319 -0.0038 -0.5% 0.8319
Range 0.0035 0.0062 0.0027 77.1% 0.0130
ATR 0.0071 0.0070 -0.0001 -0.9% 0.0000
Volume 126 322 196 155.6% 535
Daily Pivots for day following 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 0.8510 0.8476 0.8353
R3 0.8448 0.8414 0.8336
R2 0.8386 0.8386 0.8330
R1 0.8352 0.8352 0.8325 0.8338
PP 0.8324 0.8324 0.8324 0.8317
S1 0.8290 0.8290 0.8313 0.8276
S2 0.8262 0.8262 0.8308
S3 0.8200 0.8228 0.8302
S4 0.8138 0.8166 0.8285
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 0.8736 0.8658 0.8391
R3 0.8606 0.8528 0.8355
R2 0.8476 0.8476 0.8343
R1 0.8398 0.8398 0.8331 0.8437
PP 0.8346 0.8346 0.8346 0.8366
S1 0.8268 0.8268 0.8307 0.8307
S2 0.8216 0.8216 0.8295
S3 0.8086 0.8138 0.8283
S4 0.7956 0.8008 0.8248
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8425 0.8295 0.0130 1.6% 0.0050 0.6% 18% False True 118
10 0.8463 0.8295 0.0168 2.0% 0.0047 0.6% 14% False True 271
20 0.8670 0.8229 0.0441 5.3% 0.0082 1.0% 20% False False 202
40 0.8812 0.8229 0.0583 7.0% 0.0061 0.7% 15% False False 109
60 0.9489 0.8229 0.1260 15.1% 0.0052 0.6% 7% False False 74
80 0.9489 0.8229 0.1260 15.1% 0.0042 0.5% 7% False False 56
100 0.9814 0.8229 0.1585 19.1% 0.0035 0.4% 6% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8621
2.618 0.8519
1.618 0.8457
1.000 0.8419
0.618 0.8395
HIGH 0.8357
0.618 0.8333
0.500 0.8326
0.382 0.8319
LOW 0.8295
0.618 0.8257
1.000 0.8233
1.618 0.8195
2.618 0.8133
4.250 0.8032
Fisher Pivots for day following 02-Jan-2015
Pivot 1 day 3 day
R1 0.8326 0.8360
PP 0.8324 0.8346
S1 0.8321 0.8333

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.