CME Japanese Yen Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2015
Day Change Summary Previous Current 08-Jan-2015 09-Jan-2015 Change Change % Previous Week Open 0.8394 0.8361 -0.0033 -0.4% 0.8306 High 0.8399 0.8452 0.0053 0.6% 0.8482 Low 0.8359 0.8360 0.0001 0.0% 0.8304 Close 0.8368 0.8447 0.0079 0.9% 0.8447 Range 0.0040 0.0092 0.0052 130.0% 0.0178 ATR 0.0072 0.0074 0.0001 2.0% 0.0000 Volume 717 119 -598 -83.4% 2,156
Daily Pivots for day following 09-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8696 0.8663 0.8498 R3 0.8604 0.8571 0.8472 R2 0.8512 0.8512 0.8464 R1 0.8479 0.8479 0.8455 0.8496 PP 0.8420 0.8420 0.8420 0.8428 S1 0.8387 0.8387 0.8439 0.8404 S2 0.8328 0.8328 0.8430 S3 0.8236 0.8295 0.8422 S4 0.8144 0.8203 0.8396	Weekly Pivots for week ending 09-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8945 0.8874 0.8545 R3 0.8767 0.8696 0.8496 R2 0.8589 0.8589 0.8480 R1 0.8518 0.8518 0.8463 0.8554 PP 0.8411 0.8411 0.8411 0.8429 S1 0.8340 0.8340 0.8431 0.8376 S2 0.8233 0.8233 0.8414 S3 0.8055 0.8162 0.8398 S4 0.7877 0.7984 0.8349
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8482 0.8304 0.0178 2.1% 0.0076 0.9% 80% False False 431 10 0.8482 0.8295 0.0187 2.2% 0.0063 0.7% 81% False False 274 20 0.8670 0.8295 0.0375 4.4% 0.0072 0.9% 41% False False 283 40 0.8719 0.8229 0.0490 5.8% 0.0064 0.8% 44% False False 162 60 0.9489 0.8229 0.1260 14.9% 0.0057 0.7% 17% False False 110 80 0.9489 0.8229 0.1260 14.9% 0.0046 0.5% 17% False False 83 100 0.9745 0.8229 0.1516 17.9% 0.0038 0.5% 14% False False 67
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8843 2.618 0.8693 1.618 0.8601 1.000 0.8544 0.618 0.8509 HIGH 0.8452 0.618 0.8417 0.500 0.8406 0.382 0.8395 LOW 0.8360 0.618 0.8303 1.000 0.8268 1.618 0.8211 2.618 0.8119 4.250 0.7969
Fisher Pivots for day following 09-Jan-2015 Pivot 1 day 3 day R1 0.8433 0.8433 PP 0.8420 0.8419 S1 0.8406 0.8406

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.