CME Japanese Yen Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Jan-2015
Day Change Summary
Previous Current
09-Jan-2015 12-Jan-2015 Change Change % Previous Week
Open 0.8361 0.8466 0.0105 1.3% 0.8306
High 0.8452 0.8475 0.0023 0.3% 0.8482
Low 0.8360 0.8401 0.0041 0.5% 0.8304
Close 0.8447 0.8464 0.0017 0.2% 0.8447
Range 0.0092 0.0074 -0.0018 -19.6% 0.0178
ATR 0.0074 0.0074 0.0000 0.0% 0.0000
Volume 119 519 400 336.1% 2,156
Daily Pivots for day following 12-Jan-2015
Classic Woodie Camarilla DeMark
R4 0.8669 0.8640 0.8505
R3 0.8595 0.8566 0.8484
R2 0.8521 0.8521 0.8478
R1 0.8492 0.8492 0.8471 0.8470
PP 0.8447 0.8447 0.8447 0.8435
S1 0.8418 0.8418 0.8457 0.8396
S2 0.8373 0.8373 0.8450
S3 0.8299 0.8344 0.8444
S4 0.8225 0.8270 0.8423
Weekly Pivots for week ending 09-Jan-2015
Classic Woodie Camarilla DeMark
R4 0.8945 0.8874 0.8545
R3 0.8767 0.8696 0.8496
R2 0.8589 0.8589 0.8480
R1 0.8518 0.8518 0.8463 0.8554
PP 0.8411 0.8411 0.8411 0.8429
S1 0.8340 0.8340 0.8431 0.8376
S2 0.8233 0.8233 0.8414
S3 0.8055 0.8162 0.8398
S4 0.7877 0.7984 0.8349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8482 0.8359 0.0123 1.5% 0.0074 0.9% 85% False False 524
10 0.8482 0.8295 0.0187 2.2% 0.0070 0.8% 90% False False 321
20 0.8670 0.8295 0.0375 4.4% 0.0069 0.8% 45% False False 302
40 0.8671 0.8229 0.0442 5.2% 0.0065 0.8% 53% False False 175
60 0.9489 0.8229 0.1260 14.9% 0.0056 0.7% 19% False False 119
80 0.9489 0.8229 0.1260 14.9% 0.0047 0.6% 19% False False 89
100 0.9703 0.8229 0.1474 17.4% 0.0039 0.5% 16% False False 72
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8790
2.618 0.8669
1.618 0.8595
1.000 0.8549
0.618 0.8521
HIGH 0.8475
0.618 0.8447
0.500 0.8438
0.382 0.8429
LOW 0.8401
0.618 0.8355
1.000 0.8327
1.618 0.8281
2.618 0.8207
4.250 0.8087
Fisher Pivots for day following 12-Jan-2015
Pivot 1 day 3 day
R1 0.8455 0.8448
PP 0.8447 0.8433
S1 0.8438 0.8417

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.