CME Japanese Yen Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jan-2015
Day Change Summary
Previous Current
16-Jan-2015 20-Jan-2015 Change Change % Previous Week
Open 0.8615 0.8530 -0.0085 -1.0% 0.8466
High 0.8646 0.8560 -0.0086 -1.0% 0.8646
Low 0.8510 0.8430 -0.0080 -0.9% 0.8401
Close 0.8527 0.8431 -0.0096 -1.1% 0.8527
Range 0.0136 0.0130 -0.0006 -4.4% 0.0245
ATR 0.0085 0.0088 0.0003 3.8% 0.0000
Volume 777 905 128 16.5% 1,970
Daily Pivots for day following 20-Jan-2015
Classic Woodie Camarilla DeMark
R4 0.8864 0.8777 0.8503
R3 0.8734 0.8647 0.8467
R2 0.8604 0.8604 0.8455
R1 0.8517 0.8517 0.8443 0.8496
PP 0.8474 0.8474 0.8474 0.8463
S1 0.8387 0.8387 0.8419 0.8366
S2 0.8344 0.8344 0.8407
S3 0.8214 0.8257 0.8395
S4 0.8084 0.8127 0.8360
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 0.9260 0.9138 0.8662
R3 0.9015 0.8893 0.8594
R2 0.8770 0.8770 0.8572
R1 0.8648 0.8648 0.8549 0.8709
PP 0.8525 0.8525 0.8525 0.8555
S1 0.8403 0.8403 0.8505 0.8464
S2 0.8280 0.8280 0.8482
S3 0.8035 0.8158 0.8460
S4 0.7790 0.7913 0.8392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8646 0.8430 0.0216 2.6% 0.0118 1.4% 0% False True 471
10 0.8646 0.8359 0.0287 3.4% 0.0096 1.1% 25% False False 498
20 0.8646 0.8295 0.0351 4.2% 0.0073 0.9% 39% False False 328
40 0.8670 0.8229 0.0441 5.2% 0.0077 0.9% 46% False False 233
60 0.9335 0.8229 0.1106 13.1% 0.0065 0.8% 18% False False 158
80 0.9489 0.8229 0.1260 14.9% 0.0054 0.6% 16% False False 119
100 0.9674 0.8229 0.1445 17.1% 0.0045 0.5% 14% False False 95
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9113
2.618 0.8900
1.618 0.8770
1.000 0.8690
0.618 0.8640
HIGH 0.8560
0.618 0.8510
0.500 0.8495
0.382 0.8480
LOW 0.8430
0.618 0.8350
1.000 0.8300
1.618 0.8220
2.618 0.8090
4.250 0.7878
Fisher Pivots for day following 20-Jan-2015
Pivot 1 day 3 day
R1 0.8495 0.8538
PP 0.8474 0.8502
S1 0.8452 0.8467

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.