CME Japanese Yen Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jan-2015
Day Change Summary
Previous Current
20-Jan-2015 21-Jan-2015 Change Change % Previous Week
Open 0.8530 0.8445 -0.0085 -1.0% 0.8466
High 0.8560 0.8545 -0.0015 -0.2% 0.8646
Low 0.8430 0.8440 0.0010 0.1% 0.8401
Close 0.8431 0.8494 0.0063 0.7% 0.8527
Range 0.0130 0.0105 -0.0025 -19.2% 0.0245
ATR 0.0088 0.0090 0.0002 2.1% 0.0000
Volume 905 1,666 761 84.1% 1,970
Daily Pivots for day following 21-Jan-2015
Classic Woodie Camarilla DeMark
R4 0.8808 0.8756 0.8552
R3 0.8703 0.8651 0.8523
R2 0.8598 0.8598 0.8513
R1 0.8546 0.8546 0.8504 0.8572
PP 0.8493 0.8493 0.8493 0.8506
S1 0.8441 0.8441 0.8484 0.8467
S2 0.8388 0.8388 0.8475
S3 0.8283 0.8336 0.8465
S4 0.8178 0.8231 0.8436
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 0.9260 0.9138 0.8662
R3 0.9015 0.8893 0.8594
R2 0.8770 0.8770 0.8572
R1 0.8648 0.8648 0.8549 0.8709
PP 0.8525 0.8525 0.8525 0.8555
S1 0.8403 0.8403 0.8505 0.8464
S2 0.8280 0.8280 0.8482
S3 0.8035 0.8158 0.8460
S4 0.7790 0.7913 0.8392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8646 0.8430 0.0216 2.5% 0.0124 1.5% 30% False False 779
10 0.8646 0.8359 0.0287 3.4% 0.0097 1.1% 47% False False 642
20 0.8646 0.8295 0.0351 4.1% 0.0075 0.9% 57% False False 409
40 0.8670 0.8229 0.0441 5.2% 0.0078 0.9% 60% False False 274
60 0.9310 0.8229 0.1081 12.7% 0.0066 0.8% 25% False False 185
80 0.9489 0.8229 0.1260 14.8% 0.0055 0.6% 21% False False 140
100 0.9674 0.8229 0.1445 17.0% 0.0046 0.5% 18% False False 112
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.8991
2.618 0.8820
1.618 0.8715
1.000 0.8650
0.618 0.8610
HIGH 0.8545
0.618 0.8505
0.500 0.8493
0.382 0.8480
LOW 0.8440
0.618 0.8375
1.000 0.8335
1.618 0.8270
2.618 0.8165
4.250 0.7994
Fisher Pivots for day following 21-Jan-2015
Pivot 1 day 3 day
R1 0.8494 0.8538
PP 0.8493 0.8523
S1 0.8493 0.8509

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.