CME Japanese Yen Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2015
Day Change Summary Previous Current 21-Jan-2015 22-Jan-2015 Change Change % Previous Week Open 0.8445 0.8494 0.0049 0.6% 0.8466 High 0.8545 0.8539 -0.0006 -0.1% 0.8646 Low 0.8440 0.8443 0.0003 0.0% 0.8401 Close 0.8494 0.8463 -0.0031 -0.4% 0.8527 Range 0.0105 0.0096 -0.0009 -8.6% 0.0245 ATR 0.0090 0.0090 0.0000 0.5% 0.0000 Volume 1,666 178 -1,488 -89.3% 1,970
Daily Pivots for day following 22-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8770 0.8712 0.8516 R3 0.8674 0.8616 0.8489 R2 0.8578 0.8578 0.8481 R1 0.8520 0.8520 0.8472 0.8501 PP 0.8482 0.8482 0.8482 0.8472 S1 0.8424 0.8424 0.8454 0.8405 S2 0.8386 0.8386 0.8445 S3 0.8290 0.8328 0.8437 S4 0.8194 0.8232 0.8410	Weekly Pivots for week ending 16-Jan-2015 Classic Woodie Camarilla DeMark R4 0.9260 0.9138 0.8662 R3 0.9015 0.8893 0.8594 R2 0.8770 0.8770 0.8572 R1 0.8648 0.8648 0.8549 0.8709 PP 0.8525 0.8525 0.8525 0.8555 S1 0.8403 0.8403 0.8505 0.8464 S2 0.8280 0.8280 0.8482 S3 0.8035 0.8158 0.8460 S4 0.7790 0.7913 0.8392
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8646 0.8430 0.0216 2.6% 0.0117 1.4% 15% False False 773 10 0.8646 0.8359 0.0287 3.4% 0.0100 1.2% 36% False False 555 20 0.8646 0.8295 0.0351 4.1% 0.0078 0.9% 48% False False 396 40 0.8670 0.8229 0.0441 5.2% 0.0080 0.9% 53% False False 278 60 0.9310 0.8229 0.1081 12.8% 0.0067 0.8% 22% False False 188 80 0.9489 0.8229 0.1260 14.9% 0.0055 0.7% 19% False False 142 100 0.9662 0.8229 0.1433 16.9% 0.0047 0.6% 16% False False 114
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8947 2.618 0.8790 1.618 0.8694 1.000 0.8635 0.618 0.8598 HIGH 0.8539 0.618 0.8502 0.500 0.8491 0.382 0.8480 LOW 0.8443 0.618 0.8384 1.000 0.8347 1.618 0.8288 2.618 0.8192 4.250 0.8035
Fisher Pivots for day following 22-Jan-2015 Pivot 1 day 3 day R1 0.8491 0.8495 PP 0.8482 0.8484 S1 0.8472 0.8474

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.