CME Japanese Yen Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Jan-2015
Day Change Summary
Previous Current
26-Jan-2015 27-Jan-2015 Change Change % Previous Week
Open 0.8520 0.8446 -0.0074 -0.9% 0.8530
High 0.8523 0.8534 0.0011 0.1% 0.8560
Low 0.8455 0.8446 -0.0009 -0.1% 0.8430
Close 0.8455 0.8508 0.0053 0.6% 0.8508
Range 0.0068 0.0088 0.0020 29.4% 0.0130
ATR 0.0088 0.0088 0.0000 0.0% 0.0000
Volume 216 189 -27 -12.5% 2,895
Daily Pivots for day following 27-Jan-2015
Classic Woodie Camarilla DeMark
R4 0.8760 0.8722 0.8556
R3 0.8672 0.8634 0.8532
R2 0.8584 0.8584 0.8524
R1 0.8546 0.8546 0.8516 0.8565
PP 0.8496 0.8496 0.8496 0.8506
S1 0.8458 0.8458 0.8500 0.8477
S2 0.8408 0.8408 0.8492
S3 0.8320 0.8370 0.8484
S4 0.8232 0.8282 0.8460
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 0.8889 0.8829 0.8580
R3 0.8759 0.8699 0.8544
R2 0.8629 0.8629 0.8532
R1 0.8569 0.8569 0.8520 0.8534
PP 0.8499 0.8499 0.8499 0.8482
S1 0.8439 0.8439 0.8496 0.8404
S2 0.8369 0.8369 0.8484
S3 0.8239 0.8309 0.8472
S4 0.8109 0.8179 0.8437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8545 0.8437 0.0108 1.3% 0.0087 1.0% 66% False False 479
10 0.8646 0.8430 0.0216 2.5% 0.0102 1.2% 36% False False 475
20 0.8646 0.8295 0.0351 4.1% 0.0086 1.0% 61% False False 398
40 0.8670 0.8229 0.0441 5.2% 0.0083 1.0% 63% False False 290
60 0.9190 0.8229 0.0961 11.3% 0.0070 0.8% 29% False False 197
80 0.9489 0.8229 0.1260 14.8% 0.0057 0.7% 22% False False 148
100 0.9553 0.8229 0.1324 15.6% 0.0049 0.6% 21% False False 119
120 0.9849 0.8229 0.1620 19.0% 0.0042 0.5% 17% False False 100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8908
2.618 0.8764
1.618 0.8676
1.000 0.8622
0.618 0.8588
HIGH 0.8534
0.618 0.8500
0.500 0.8490
0.382 0.8480
LOW 0.8446
0.618 0.8392
1.000 0.8358
1.618 0.8304
2.618 0.8216
4.250 0.8072
Fisher Pivots for day following 27-Jan-2015
Pivot 1 day 3 day
R1 0.8502 0.8501
PP 0.8496 0.8493
S1 0.8490 0.8486

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.