CME Japanese Yen Future June 2015


Trading Metrics calculated at close of trading on 30-Jan-2015
Day Change Summary
Previous Current
29-Jan-2015 30-Jan-2015 Change Change % Previous Week
Open 0.8523 0.8472 -0.0051 -0.6% 0.8520
High 0.8526 0.8539 0.0013 0.2% 0.8540
Low 0.8452 0.8471 0.0019 0.2% 0.8446
Close 0.8461 0.8524 0.0063 0.7% 0.8524
Range 0.0074 0.0068 -0.0006 -8.1% 0.0094
ATR 0.0085 0.0084 0.0000 -0.6% 0.0000
Volume 300 539 239 79.7% 1,453
Daily Pivots for day following 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 0.8715 0.8688 0.8561
R3 0.8647 0.8620 0.8543
R2 0.8579 0.8579 0.8536
R1 0.8552 0.8552 0.8530 0.8566
PP 0.8511 0.8511 0.8511 0.8518
S1 0.8484 0.8484 0.8518 0.8498
S2 0.8443 0.8443 0.8512
S3 0.8375 0.8416 0.8505
S4 0.8307 0.8348 0.8487
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 0.8785 0.8749 0.8576
R3 0.8691 0.8655 0.8550
R2 0.8597 0.8597 0.8541
R1 0.8561 0.8561 0.8533 0.8579
PP 0.8503 0.8503 0.8503 0.8513
S1 0.8467 0.8467 0.8515 0.8485
S2 0.8409 0.8409 0.8507
S3 0.8315 0.8373 0.8498
S4 0.8221 0.8279 0.8472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8540 0.8446 0.0094 1.1% 0.0072 0.8% 83% False False 290
10 0.8646 0.8430 0.0216 2.5% 0.0090 1.1% 44% False False 512
20 0.8646 0.8295 0.0351 4.1% 0.0087 1.0% 65% False False 439
40 0.8670 0.8229 0.0441 5.2% 0.0084 1.0% 67% False False 314
60 0.8861 0.8229 0.0632 7.4% 0.0070 0.8% 47% False False 214
80 0.9489 0.8229 0.1260 14.8% 0.0060 0.7% 23% False False 162
100 0.9489 0.8229 0.1260 14.8% 0.0050 0.6% 23% False False 130
120 0.9817 0.8229 0.1588 18.6% 0.0043 0.5% 19% False False 109
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8828
2.618 0.8717
1.618 0.8649
1.000 0.8607
0.618 0.8581
HIGH 0.8539
0.618 0.8513
0.500 0.8505
0.382 0.8497
LOW 0.8471
0.618 0.8429
1.000 0.8403
1.618 0.8361
2.618 0.8293
4.250 0.8182
Fisher Pivots for day following 30-Jan-2015
Pivot 1 day 3 day
R1 0.8518 0.8515
PP 0.8511 0.8505
S1 0.8505 0.8496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.