CME Japanese Yen Future June 2015


Trading Metrics calculated at close of trading on 04-Feb-2015
Day Change Summary
Previous Current
03-Feb-2015 04-Feb-2015 Change Change % Previous Week
Open 0.8526 0.8504 -0.0022 -0.3% 0.8520
High 0.8562 0.8552 -0.0010 -0.1% 0.8540
Low 0.8508 0.8489 -0.0019 -0.2% 0.8446
Close 0.8517 0.8535 0.0018 0.2% 0.8524
Range 0.0054 0.0063 0.0009 16.7% 0.0094
ATR 0.0080 0.0079 -0.0001 -1.5% 0.0000
Volume 193 165 -28 -14.5% 1,453
Daily Pivots for day following 04-Feb-2015
Classic Woodie Camarilla DeMark
R4 0.8714 0.8688 0.8570
R3 0.8651 0.8625 0.8552
R2 0.8588 0.8588 0.8547
R1 0.8562 0.8562 0.8541 0.8575
PP 0.8525 0.8525 0.8525 0.8532
S1 0.8499 0.8499 0.8529 0.8512
S2 0.8462 0.8462 0.8523
S3 0.8399 0.8436 0.8518
S4 0.8336 0.8373 0.8500
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 0.8785 0.8749 0.8576
R3 0.8691 0.8655 0.8550
R2 0.8597 0.8597 0.8541
R1 0.8561 0.8561 0.8533 0.8579
PP 0.8503 0.8503 0.8503 0.8513
S1 0.8467 0.8467 0.8515 0.8485
S2 0.8409 0.8409 0.8507
S3 0.8315 0.8373 0.8498
S4 0.8221 0.8279 0.8472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8562 0.8452 0.0110 1.3% 0.0063 0.7% 75% False False 336
10 0.8562 0.8437 0.0125 1.5% 0.0070 0.8% 78% False False 262
20 0.8646 0.8359 0.0287 3.4% 0.0084 1.0% 61% False False 452
40 0.8670 0.8229 0.0441 5.2% 0.0083 1.0% 69% False False 331
60 0.8784 0.8229 0.0555 6.5% 0.0070 0.8% 55% False False 228
80 0.9489 0.8229 0.1260 14.8% 0.0061 0.7% 24% False False 172
100 0.9489 0.8229 0.1260 14.8% 0.0052 0.6% 24% False False 138
120 0.9801 0.8229 0.1572 18.4% 0.0044 0.5% 19% False False 116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8820
2.618 0.8717
1.618 0.8654
1.000 0.8615
0.618 0.8591
HIGH 0.8552
0.618 0.8528
0.500 0.8521
0.382 0.8513
LOW 0.8489
0.618 0.8450
1.000 0.8426
1.618 0.8387
2.618 0.8324
4.250 0.8221
Fisher Pivots for day following 04-Feb-2015
Pivot 1 day 3 day
R1 0.8530 0.8532
PP 0.8525 0.8529
S1 0.8521 0.8526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.