CME Japanese Yen Future June 2015


Trading Metrics calculated at close of trading on 13-Feb-2015
Day Change Summary
Previous Current
12-Feb-2015 13-Feb-2015 Change Change % Previous Week
Open 0.8328 0.8408 0.0080 1.0% 0.8409
High 0.8446 0.8453 0.0007 0.1% 0.8462
Low 0.8322 0.8402 0.0080 1.0% 0.8315
Close 0.8424 0.8430 0.0006 0.1% 0.8430
Range 0.0124 0.0051 -0.0073 -58.9% 0.0147
ATR 0.0082 0.0080 -0.0002 -2.7% 0.0000
Volume 1,272 1,056 -216 -17.0% 3,225
Daily Pivots for day following 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 0.8581 0.8557 0.8458
R3 0.8530 0.8506 0.8444
R2 0.8479 0.8479 0.8439
R1 0.8455 0.8455 0.8435 0.8467
PP 0.8428 0.8428 0.8428 0.8435
S1 0.8404 0.8404 0.8425 0.8416
S2 0.8377 0.8377 0.8421
S3 0.8326 0.8353 0.8416
S4 0.8275 0.8302 0.8402
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 0.8843 0.8784 0.8511
R3 0.8696 0.8637 0.8470
R2 0.8549 0.8549 0.8457
R1 0.8490 0.8490 0.8443 0.8520
PP 0.8402 0.8402 0.8402 0.8417
S1 0.8343 0.8343 0.8417 0.8373
S2 0.8255 0.8255 0.8403
S3 0.8108 0.8196 0.8390
S4 0.7961 0.8049 0.8349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8462 0.8315 0.0147 1.7% 0.0077 0.9% 78% False False 645
10 0.8562 0.8315 0.0247 2.9% 0.0073 0.9% 47% False False 494
20 0.8646 0.8315 0.0331 3.9% 0.0082 1.0% 35% False False 503
40 0.8646 0.8295 0.0351 4.2% 0.0076 0.9% 38% False False 415
60 0.8670 0.8229 0.0441 5.2% 0.0075 0.9% 46% False False 295
80 0.9401 0.8229 0.1172 13.9% 0.0066 0.8% 17% False False 223
100 0.9489 0.8229 0.1260 14.9% 0.0057 0.7% 16% False False 179
120 0.9674 0.8229 0.1445 17.1% 0.0049 0.6% 14% False False 149
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.8670
2.618 0.8587
1.618 0.8536
1.000 0.8504
0.618 0.8485
HIGH 0.8453
0.618 0.8434
0.500 0.8428
0.382 0.8421
LOW 0.8402
0.618 0.8370
1.000 0.8351
1.618 0.8319
2.618 0.8268
4.250 0.8185
Fisher Pivots for day following 13-Feb-2015
Pivot 1 day 3 day
R1 0.8429 0.8415
PP 0.8428 0.8399
S1 0.8428 0.8384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.