CME Japanese Yen Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Feb-2015
Day Change Summary
Previous Current
13-Feb-2015 17-Feb-2015 Change Change % Previous Week
Open 0.8408 0.8440 0.0032 0.4% 0.8409
High 0.8453 0.8469 0.0016 0.2% 0.8462
Low 0.8402 0.8388 -0.0014 -0.2% 0.8315
Close 0.8430 0.8395 -0.0035 -0.4% 0.8430
Range 0.0051 0.0081 0.0030 58.8% 0.0147
ATR 0.0080 0.0080 0.0000 0.1% 0.0000
Volume 1,056 480 -576 -54.5% 3,225
Daily Pivots for day following 17-Feb-2015
Classic Woodie Camarilla DeMark
R4 0.8660 0.8609 0.8440
R3 0.8579 0.8528 0.8417
R2 0.8498 0.8498 0.8410
R1 0.8447 0.8447 0.8402 0.8432
PP 0.8417 0.8417 0.8417 0.8410
S1 0.8366 0.8366 0.8388 0.8351
S2 0.8336 0.8336 0.8380
S3 0.8255 0.8285 0.8373
S4 0.8174 0.8204 0.8350
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 0.8843 0.8784 0.8511
R3 0.8696 0.8637 0.8470
R2 0.8549 0.8549 0.8457
R1 0.8490 0.8490 0.8443 0.8520
PP 0.8402 0.8402 0.8402 0.8417
S1 0.8343 0.8343 0.8417 0.8373
S2 0.8255 0.8255 0.8403
S3 0.8108 0.8196 0.8390
S4 0.7961 0.8049 0.8349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8469 0.8315 0.0154 1.8% 0.0082 1.0% 52% True False 677
10 0.8562 0.8315 0.0247 2.9% 0.0076 0.9% 32% False False 493
20 0.8562 0.8315 0.0247 2.9% 0.0079 0.9% 32% False False 488
40 0.8646 0.8295 0.0351 4.2% 0.0074 0.9% 28% False False 415
60 0.8670 0.8229 0.0441 5.3% 0.0076 0.9% 38% False False 303
80 0.9355 0.8229 0.1126 13.4% 0.0067 0.8% 15% False False 229
100 0.9489 0.8229 0.1260 15.0% 0.0058 0.7% 13% False False 184
120 0.9674 0.8229 0.1445 17.2% 0.0049 0.6% 11% False False 153
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8813
2.618 0.8681
1.618 0.8600
1.000 0.8550
0.618 0.8519
HIGH 0.8469
0.618 0.8438
0.500 0.8429
0.382 0.8419
LOW 0.8388
0.618 0.8338
1.000 0.8307
1.618 0.8257
2.618 0.8176
4.250 0.8044
Fisher Pivots for day following 17-Feb-2015
Pivot 1 day 3 day
R1 0.8429 0.8396
PP 0.8417 0.8395
S1 0.8406 0.8395

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.