CME Japanese Yen Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Feb-2015
Day Change Summary
Previous Current
18-Feb-2015 19-Feb-2015 Change Change % Previous Week
Open 0.8399 0.8436 0.0037 0.4% 0.8409
High 0.8445 0.8455 0.0010 0.1% 0.8462
Low 0.8390 0.8403 0.0013 0.2% 0.8315
Close 0.8432 0.8416 -0.0016 -0.2% 0.8430
Range 0.0055 0.0052 -0.0003 -5.5% 0.0147
ATR 0.0078 0.0076 -0.0002 -2.4% 0.0000
Volume 722 230 -492 -68.1% 3,225
Daily Pivots for day following 19-Feb-2015
Classic Woodie Camarilla DeMark
R4 0.8581 0.8550 0.8445
R3 0.8529 0.8498 0.8430
R2 0.8477 0.8477 0.8426
R1 0.8446 0.8446 0.8421 0.8436
PP 0.8425 0.8425 0.8425 0.8419
S1 0.8394 0.8394 0.8411 0.8384
S2 0.8373 0.8373 0.8406
S3 0.8321 0.8342 0.8402
S4 0.8269 0.8290 0.8387
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 0.8843 0.8784 0.8511
R3 0.8696 0.8637 0.8470
R2 0.8549 0.8549 0.8457
R1 0.8490 0.8490 0.8443 0.8520
PP 0.8402 0.8402 0.8402 0.8417
S1 0.8343 0.8343 0.8417 0.8373
S2 0.8255 0.8255 0.8403
S3 0.8108 0.8196 0.8390
S4 0.7961 0.8049 0.8349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8469 0.8322 0.0147 1.7% 0.0073 0.9% 64% False False 752
10 0.8550 0.8315 0.0235 2.8% 0.0075 0.9% 43% False False 553
20 0.8562 0.8315 0.0247 2.9% 0.0072 0.9% 41% False False 407
40 0.8646 0.8295 0.0351 4.2% 0.0074 0.9% 34% False False 408
60 0.8670 0.8229 0.0441 5.2% 0.0076 0.9% 42% False False 318
80 0.9310 0.8229 0.1081 12.8% 0.0067 0.8% 17% False False 241
100 0.9489 0.8229 0.1260 15.0% 0.0059 0.7% 15% False False 193
120 0.9674 0.8229 0.1445 17.2% 0.0050 0.6% 13% False False 161
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8676
2.618 0.8591
1.618 0.8539
1.000 0.8507
0.618 0.8487
HIGH 0.8455
0.618 0.8435
0.500 0.8429
0.382 0.8423
LOW 0.8403
0.618 0.8371
1.000 0.8351
1.618 0.8319
2.618 0.8267
4.250 0.8182
Fisher Pivots for day following 19-Feb-2015
Pivot 1 day 3 day
R1 0.8429 0.8429
PP 0.8425 0.8424
S1 0.8420 0.8420

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.