CME Japanese Yen Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Feb-2015
Day Change Summary
Previous Current
19-Feb-2015 20-Feb-2015 Change Change % Previous Week
Open 0.8436 0.8413 -0.0023 -0.3% 0.8440
High 0.8455 0.8464 0.0009 0.1% 0.8469
Low 0.8403 0.8403 0.0000 0.0% 0.8388
Close 0.8416 0.8411 -0.0005 -0.1% 0.8411
Range 0.0052 0.0061 0.0009 17.3% 0.0081
ATR 0.0076 0.0075 -0.0001 -1.4% 0.0000
Volume 230 178 -52 -22.6% 1,610
Daily Pivots for day following 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 0.8609 0.8571 0.8445
R3 0.8548 0.8510 0.8428
R2 0.8487 0.8487 0.8422
R1 0.8449 0.8449 0.8417 0.8438
PP 0.8426 0.8426 0.8426 0.8420
S1 0.8388 0.8388 0.8405 0.8377
S2 0.8365 0.8365 0.8400
S3 0.8304 0.8327 0.8394
S4 0.8243 0.8266 0.8377
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 0.8666 0.8619 0.8456
R3 0.8585 0.8538 0.8433
R2 0.8504 0.8504 0.8426
R1 0.8457 0.8457 0.8418 0.8440
PP 0.8423 0.8423 0.8423 0.8414
S1 0.8376 0.8376 0.8404 0.8359
S2 0.8342 0.8342 0.8396
S3 0.8261 0.8295 0.8389
S4 0.8180 0.8214 0.8366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8469 0.8388 0.0081 1.0% 0.0060 0.7% 28% False False 533
10 0.8545 0.8315 0.0230 2.7% 0.0078 0.9% 42% False False 513
20 0.8562 0.8315 0.0247 2.9% 0.0071 0.8% 39% False False 407
40 0.8646 0.8295 0.0351 4.2% 0.0074 0.9% 33% False False 402
60 0.8670 0.8229 0.0441 5.2% 0.0077 0.9% 41% False False 321
80 0.9310 0.8229 0.1081 12.9% 0.0068 0.8% 17% False False 243
100 0.9489 0.8229 0.1260 15.0% 0.0058 0.7% 14% False False 195
120 0.9662 0.8229 0.1433 17.0% 0.0051 0.6% 13% False False 163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8723
2.618 0.8624
1.618 0.8563
1.000 0.8525
0.618 0.8502
HIGH 0.8464
0.618 0.8441
0.500 0.8434
0.382 0.8426
LOW 0.8403
0.618 0.8365
1.000 0.8342
1.618 0.8304
2.618 0.8243
4.250 0.8144
Fisher Pivots for day following 20-Feb-2015
Pivot 1 day 3 day
R1 0.8434 0.8427
PP 0.8426 0.8422
S1 0.8419 0.8416

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.