CME Japanese Yen Future June 2015


Trading Metrics calculated at close of trading on 24-Feb-2015
Day Change Summary
Previous Current
23-Feb-2015 24-Feb-2015 Change Change % Previous Week
Open 0.8409 0.8419 0.0010 0.1% 0.8440
High 0.8428 0.8428 0.0000 0.0% 0.8469
Low 0.8393 0.8358 -0.0035 -0.4% 0.8388
Close 0.8423 0.8423 0.0000 0.0% 0.8411
Range 0.0035 0.0070 0.0035 100.0% 0.0081
ATR 0.0072 0.0072 0.0000 -0.2% 0.0000
Volume 539 258 -281 -52.1% 1,610
Daily Pivots for day following 24-Feb-2015
Classic Woodie Camarilla DeMark
R4 0.8613 0.8588 0.8462
R3 0.8543 0.8518 0.8442
R2 0.8473 0.8473 0.8436
R1 0.8448 0.8448 0.8429 0.8461
PP 0.8403 0.8403 0.8403 0.8409
S1 0.8378 0.8378 0.8417 0.8391
S2 0.8333 0.8333 0.8410
S3 0.8263 0.8308 0.8404
S4 0.8193 0.8238 0.8385
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 0.8666 0.8619 0.8456
R3 0.8585 0.8538 0.8433
R2 0.8504 0.8504 0.8426
R1 0.8457 0.8457 0.8418 0.8440
PP 0.8423 0.8423 0.8423 0.8414
S1 0.8376 0.8376 0.8404 0.8359
S2 0.8342 0.8342 0.8396
S3 0.8261 0.8295 0.8389
S4 0.8180 0.8214 0.8366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8464 0.8358 0.0106 1.3% 0.0055 0.6% 61% False True 385
10 0.8469 0.8315 0.0154 1.8% 0.0068 0.8% 70% False False 531
20 0.8562 0.8315 0.0247 2.9% 0.0069 0.8% 44% False False 429
40 0.8646 0.8295 0.0351 4.2% 0.0075 0.9% 36% False False 410
60 0.8670 0.8229 0.0441 5.2% 0.0077 0.9% 44% False False 333
80 0.9246 0.8229 0.1017 12.1% 0.0069 0.8% 19% False False 253
100 0.9489 0.8229 0.1260 15.0% 0.0059 0.7% 15% False False 203
120 0.9566 0.8229 0.1337 15.9% 0.0051 0.6% 15% False False 169
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.8726
2.618 0.8611
1.618 0.8541
1.000 0.8498
0.618 0.8471
HIGH 0.8428
0.618 0.8401
0.500 0.8393
0.382 0.8385
LOW 0.8358
0.618 0.8315
1.000 0.8288
1.618 0.8245
2.618 0.8175
4.250 0.8061
Fisher Pivots for day following 24-Feb-2015
Pivot 1 day 3 day
R1 0.8413 0.8419
PP 0.8403 0.8415
S1 0.8393 0.8411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.