CME Japanese Yen Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Mar-2015
Day Change Summary
Previous Current
27-Feb-2015 02-Mar-2015 Change Change % Previous Week
Open 0.8386 0.8365 -0.0021 -0.3% 0.8409
High 0.8406 0.8366 -0.0040 -0.5% 0.8441
Low 0.8359 0.8330 -0.0029 -0.3% 0.8358
Close 0.8364 0.8333 -0.0031 -0.4% 0.8364
Range 0.0047 0.0036 -0.0011 -23.4% 0.0083
ATR 0.0067 0.0064 -0.0002 -3.3% 0.0000
Volume 795 3,133 2,338 294.1% 5,663
Daily Pivots for day following 02-Mar-2015
Classic Woodie Camarilla DeMark
R4 0.8451 0.8428 0.8353
R3 0.8415 0.8392 0.8343
R2 0.8379 0.8379 0.8340
R1 0.8356 0.8356 0.8336 0.8350
PP 0.8343 0.8343 0.8343 0.8340
S1 0.8320 0.8320 0.8330 0.8314
S2 0.8307 0.8307 0.8326
S3 0.8271 0.8284 0.8323
S4 0.8235 0.8248 0.8313
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 0.8637 0.8583 0.8410
R3 0.8554 0.8500 0.8387
R2 0.8471 0.8471 0.8379
R1 0.8417 0.8417 0.8372 0.8403
PP 0.8388 0.8388 0.8388 0.8380
S1 0.8334 0.8334 0.8356 0.8320
S2 0.8305 0.8305 0.8349
S3 0.8222 0.8251 0.8341
S4 0.8139 0.8168 0.8318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8441 0.8330 0.0111 1.3% 0.0048 0.6% 3% False True 1,651
10 0.8469 0.8330 0.0139 1.7% 0.0053 0.6% 2% False True 1,040
20 0.8562 0.8315 0.0247 3.0% 0.0063 0.8% 7% False False 767
40 0.8646 0.8295 0.0351 4.2% 0.0075 0.9% 11% False False 603
60 0.8670 0.8229 0.0441 5.3% 0.0077 0.9% 24% False False 465
80 0.8861 0.8229 0.0632 7.6% 0.0068 0.8% 16% False False 352
100 0.9489 0.8229 0.1260 15.1% 0.0060 0.7% 8% False False 283
120 0.9489 0.8229 0.1260 15.1% 0.0052 0.6% 8% False False 236
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8519
2.618 0.8460
1.618 0.8424
1.000 0.8402
0.618 0.8388
HIGH 0.8366
0.618 0.8352
0.500 0.8348
0.382 0.8344
LOW 0.8330
0.618 0.8308
1.000 0.8294
1.618 0.8272
2.618 0.8236
4.250 0.8177
Fisher Pivots for day following 02-Mar-2015
Pivot 1 day 3 day
R1 0.8348 0.8383
PP 0.8343 0.8366
S1 0.8338 0.8350

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.