CME Japanese Yen Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Mar-2015
Day Change Summary
Previous Current
18-Mar-2015 19-Mar-2015 Change Change % Previous Week
Open 0.8247 0.8328 0.0081 1.0% 0.8285
High 0.8395 0.8365 -0.0030 -0.4% 0.8302
Low 0.8246 0.8271 0.0025 0.3% 0.8205
Close 0.8297 0.8277 -0.0020 -0.2% 0.8252
Range 0.0149 0.0094 -0.0055 -36.9% 0.0097
ATR 0.0063 0.0065 0.0002 3.5% 0.0000
Volume 168,022 145,751 -22,271 -13.3% 387,274
Daily Pivots for day following 19-Mar-2015
Classic Woodie Camarilla DeMark
R4 0.8586 0.8526 0.8329
R3 0.8492 0.8432 0.8303
R2 0.8398 0.8398 0.8294
R1 0.8338 0.8338 0.8286 0.8321
PP 0.8304 0.8304 0.8304 0.8296
S1 0.8244 0.8244 0.8268 0.8227
S2 0.8210 0.8210 0.8260
S3 0.8116 0.8150 0.8251
S4 0.8022 0.8056 0.8225
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 0.8544 0.8495 0.8305
R3 0.8447 0.8398 0.8279
R2 0.8350 0.8350 0.8270
R1 0.8301 0.8301 0.8261 0.8277
PP 0.8253 0.8253 0.8253 0.8241
S1 0.8204 0.8204 0.8243 0.8180
S2 0.8156 0.8156 0.8234
S3 0.8059 0.8107 0.8225
S4 0.7962 0.8010 0.8199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8395 0.8235 0.0160 1.9% 0.0065 0.8% 26% False False 119,480
10 0.8395 0.8205 0.0190 2.3% 0.0067 0.8% 38% False False 88,304
20 0.8464 0.8205 0.0259 3.1% 0.0058 0.7% 28% False False 45,428
40 0.8562 0.8205 0.0357 4.3% 0.0065 0.8% 20% False False 22,917
60 0.8646 0.8205 0.0441 5.3% 0.0068 0.8% 16% False False 15,415
80 0.8670 0.8205 0.0465 5.6% 0.0071 0.9% 15% False False 11,596
100 0.9310 0.8205 0.1105 13.4% 0.0065 0.8% 7% False False 9,278
120 0.9489 0.8205 0.1284 15.5% 0.0058 0.7% 6% False False 7,732
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8765
2.618 0.8611
1.618 0.8517
1.000 0.8459
0.618 0.8423
HIGH 0.8365
0.618 0.8329
0.500 0.8318
0.382 0.8307
LOW 0.8271
0.618 0.8213
1.000 0.8177
1.618 0.8119
2.618 0.8025
4.250 0.7872
Fisher Pivots for day following 19-Mar-2015
Pivot 1 day 3 day
R1 0.8318 0.8317
PP 0.8304 0.8303
S1 0.8291 0.8290

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.