CME Japanese Yen Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Mar-2015
Day Change Summary
Previous Current
23-Mar-2015 24-Mar-2015 Change Change % Previous Week
Open 0.8351 0.8361 0.0010 0.1% 0.8245
High 0.8371 0.8396 0.0025 0.3% 0.8395
Low 0.8331 0.8342 0.0011 0.1% 0.8238
Close 0.8356 0.8364 0.0008 0.1% 0.8330
Range 0.0040 0.0054 0.0014 35.0% 0.0157
ATR 0.0065 0.0064 -0.0001 -1.2% 0.0000
Volume 101,569 126,539 24,970 24.6% 611,340
Daily Pivots for day following 24-Mar-2015
Classic Woodie Camarilla DeMark
R4 0.8529 0.8501 0.8394
R3 0.8475 0.8447 0.8379
R2 0.8421 0.8421 0.8374
R1 0.8393 0.8393 0.8369 0.8407
PP 0.8367 0.8367 0.8367 0.8375
S1 0.8339 0.8339 0.8359 0.8353
S2 0.8313 0.8313 0.8354
S3 0.8259 0.8285 0.8349
S4 0.8205 0.8231 0.8334
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 0.8792 0.8718 0.8416
R3 0.8635 0.8561 0.8373
R2 0.8478 0.8478 0.8359
R1 0.8404 0.8404 0.8344 0.8441
PP 0.8321 0.8321 0.8321 0.8340
S1 0.8247 0.8247 0.8316 0.8284
S2 0.8164 0.8164 0.8301
S3 0.8007 0.8090 0.8287
S4 0.7850 0.7933 0.8244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8396 0.8246 0.0150 1.8% 0.0085 1.0% 79% True False 133,937
10 0.8396 0.8229 0.0167 2.0% 0.0064 0.8% 81% True False 112,113
20 0.8441 0.8205 0.0236 2.8% 0.0059 0.7% 67% False False 63,175
40 0.8562 0.8205 0.0357 4.3% 0.0064 0.8% 45% False False 31,802
60 0.8646 0.8205 0.0441 5.3% 0.0070 0.8% 36% False False 21,331
80 0.8670 0.8205 0.0465 5.6% 0.0073 0.9% 34% False False 16,044
100 0.9246 0.8205 0.1041 12.4% 0.0067 0.8% 15% False False 12,837
120 0.9489 0.8205 0.1284 15.4% 0.0059 0.7% 12% False False 10,698
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8626
2.618 0.8537
1.618 0.8483
1.000 0.8450
0.618 0.8429
HIGH 0.8396
0.618 0.8375
0.500 0.8369
0.382 0.8363
LOW 0.8342
0.618 0.8309
1.000 0.8288
1.618 0.8255
2.618 0.8201
4.250 0.8113
Fisher Pivots for day following 24-Mar-2015
Pivot 1 day 3 day
R1 0.8369 0.8352
PP 0.8367 0.8340
S1 0.8366 0.8328

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.