CME Japanese Yen Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Apr-2015
Day Change Summary
Previous Current
13-Apr-2015 14-Apr-2015 Change Change % Previous Week
Open 0.8319 0.8328 0.0009 0.1% 0.8420
High 0.8362 0.8405 0.0043 0.5% 0.8425
Low 0.8280 0.8327 0.0047 0.6% 0.8287
Close 0.8335 0.8384 0.0049 0.6% 0.8327
Range 0.0082 0.0078 -0.0004 -4.9% 0.0138
ATR 0.0062 0.0063 0.0001 1.8% 0.0000
Volume 127,453 150,769 23,316 18.3% 472,809
Daily Pivots for day following 14-Apr-2015
Classic Woodie Camarilla DeMark
R4 0.8606 0.8573 0.8427
R3 0.8528 0.8495 0.8405
R2 0.8450 0.8450 0.8398
R1 0.8417 0.8417 0.8391 0.8434
PP 0.8372 0.8372 0.8372 0.8380
S1 0.8339 0.8339 0.8377 0.8356
S2 0.8294 0.8294 0.8370
S3 0.8216 0.8261 0.8363
S4 0.8138 0.8183 0.8341
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 0.8760 0.8682 0.8403
R3 0.8622 0.8544 0.8365
R2 0.8484 0.8484 0.8352
R1 0.8406 0.8406 0.8340 0.8376
PP 0.8346 0.8346 0.8346 0.8332
S1 0.8268 0.8268 0.8314 0.8238
S2 0.8208 0.8208 0.8302
S3 0.8070 0.8130 0.8289
S4 0.7932 0.7992 0.8251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8405 0.8280 0.0125 1.5% 0.0062 0.7% 83% True False 116,215
10 0.8425 0.8280 0.0145 1.7% 0.0058 0.7% 72% False False 108,829
20 0.8460 0.8238 0.0222 2.6% 0.0065 0.8% 66% False False 115,131
40 0.8469 0.8205 0.0264 3.1% 0.0059 0.7% 68% False False 70,394
60 0.8646 0.8205 0.0441 5.3% 0.0067 0.8% 41% False False 47,097
80 0.8646 0.8205 0.0441 5.3% 0.0068 0.8% 41% False False 35,404
100 0.8670 0.8205 0.0465 5.5% 0.0069 0.8% 38% False False 28,335
120 0.9401 0.8205 0.1196 14.3% 0.0064 0.8% 15% False False 23,613
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8737
2.618 0.8609
1.618 0.8531
1.000 0.8483
0.618 0.8453
HIGH 0.8405
0.618 0.8375
0.500 0.8366
0.382 0.8357
LOW 0.8327
0.618 0.8279
1.000 0.8249
1.618 0.8201
2.618 0.8123
4.250 0.7996
Fisher Pivots for day following 14-Apr-2015
Pivot 1 day 3 day
R1 0.8378 0.8370
PP 0.8372 0.8356
S1 0.8366 0.8343

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.