CME Japanese Yen Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Apr-2015
Day Change Summary
Previous Current
14-Apr-2015 15-Apr-2015 Change Change % Previous Week
Open 0.8328 0.8384 0.0056 0.7% 0.8420
High 0.8405 0.8424 0.0019 0.2% 0.8425
Low 0.8327 0.8356 0.0029 0.3% 0.8287
Close 0.8384 0.8416 0.0032 0.4% 0.8327
Range 0.0078 0.0068 -0.0010 -12.8% 0.0138
ATR 0.0063 0.0064 0.0000 0.5% 0.0000
Volume 150,769 106,108 -44,661 -29.6% 472,809
Daily Pivots for day following 15-Apr-2015
Classic Woodie Camarilla DeMark
R4 0.8603 0.8577 0.8453
R3 0.8535 0.8509 0.8435
R2 0.8467 0.8467 0.8428
R1 0.8441 0.8441 0.8422 0.8454
PP 0.8399 0.8399 0.8399 0.8405
S1 0.8373 0.8373 0.8410 0.8386
S2 0.8331 0.8331 0.8404
S3 0.8263 0.8305 0.8397
S4 0.8195 0.8237 0.8379
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 0.8760 0.8682 0.8403
R3 0.8622 0.8544 0.8365
R2 0.8484 0.8484 0.8352
R1 0.8406 0.8406 0.8340 0.8376
PP 0.8346 0.8346 0.8346 0.8332
S1 0.8268 0.8268 0.8314 0.8238
S2 0.8208 0.8208 0.8302
S3 0.8070 0.8130 0.8289
S4 0.7932 0.7992 0.8251
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8424 0.8280 0.0144 1.7% 0.0066 0.8% 94% True False 115,546
10 0.8425 0.8280 0.0145 1.7% 0.0061 0.7% 94% False False 108,778
20 0.8460 0.8246 0.0214 2.5% 0.0067 0.8% 79% False False 116,282
40 0.8464 0.8205 0.0259 3.1% 0.0059 0.7% 81% False False 73,034
60 0.8562 0.8205 0.0357 4.2% 0.0066 0.8% 59% False False 48,852
80 0.8646 0.8205 0.0441 5.2% 0.0067 0.8% 48% False False 36,725
100 0.8670 0.8205 0.0465 5.5% 0.0069 0.8% 45% False False 29,396
120 0.9355 0.8205 0.1150 13.7% 0.0064 0.8% 18% False False 24,497
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8713
2.618 0.8602
1.618 0.8534
1.000 0.8492
0.618 0.8466
HIGH 0.8424
0.618 0.8398
0.500 0.8390
0.382 0.8382
LOW 0.8356
0.618 0.8314
1.000 0.8288
1.618 0.8246
2.618 0.8178
4.250 0.8067
Fisher Pivots for day following 15-Apr-2015
Pivot 1 day 3 day
R1 0.8407 0.8395
PP 0.8399 0.8373
S1 0.8390 0.8352

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.