CME Japanese Yen Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Apr-2015
Day Change Summary
Previous Current
20-Apr-2015 21-Apr-2015 Change Change % Previous Week
Open 0.8413 0.8392 -0.0021 -0.2% 0.8319
High 0.8442 0.8395 -0.0047 -0.6% 0.8439
Low 0.8377 0.8349 -0.0028 -0.3% 0.8280
Close 0.8388 0.8357 -0.0031 -0.4% 0.8424
Range 0.0065 0.0046 -0.0019 -29.2% 0.0159
ATR 0.0062 0.0061 -0.0001 -1.8% 0.0000
Volume 85,069 93,479 8,410 9.9% 626,807
Daily Pivots for day following 21-Apr-2015
Classic Woodie Camarilla DeMark
R4 0.8505 0.8477 0.8382
R3 0.8459 0.8431 0.8370
R2 0.8413 0.8413 0.8365
R1 0.8385 0.8385 0.8361 0.8376
PP 0.8367 0.8367 0.8367 0.8363
S1 0.8339 0.8339 0.8353 0.8330
S2 0.8321 0.8321 0.8349
S3 0.8275 0.8293 0.8344
S4 0.8229 0.8247 0.8332
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 0.8858 0.8800 0.8511
R3 0.8699 0.8641 0.8468
R2 0.8540 0.8540 0.8453
R1 0.8482 0.8482 0.8439 0.8511
PP 0.8381 0.8381 0.8381 0.8396
S1 0.8323 0.8323 0.8409 0.8352
S2 0.8222 0.8222 0.8395
S3 0.8063 0.8164 0.8380
S4 0.7904 0.8005 0.8337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8442 0.8349 0.0093 1.1% 0.0055 0.7% 9% False True 105,426
10 0.8442 0.8280 0.0162 1.9% 0.0059 0.7% 48% False False 110,821
20 0.8460 0.8280 0.0180 2.2% 0.0059 0.7% 43% False False 110,176
40 0.8460 0.8205 0.0255 3.1% 0.0059 0.7% 60% False False 83,518
60 0.8562 0.8205 0.0357 4.3% 0.0062 0.7% 43% False False 55,821
80 0.8646 0.8205 0.0441 5.3% 0.0067 0.8% 34% False False 41,966
100 0.8670 0.8205 0.0465 5.6% 0.0070 0.8% 33% False False 33,605
120 0.9277 0.8205 0.1072 12.8% 0.0065 0.8% 14% False False 28,006
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.8591
2.618 0.8515
1.618 0.8469
1.000 0.8441
0.618 0.8423
HIGH 0.8395
0.618 0.8377
0.500 0.8372
0.382 0.8367
LOW 0.8349
0.618 0.8321
1.000 0.8303
1.618 0.8275
2.618 0.8229
4.250 0.8154
Fisher Pivots for day following 21-Apr-2015
Pivot 1 day 3 day
R1 0.8372 0.8396
PP 0.8367 0.8383
S1 0.8362 0.8370

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.