CME Japanese Yen Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Apr-2015
Day Change Summary
Previous Current
22-Apr-2015 23-Apr-2015 Change Change % Previous Week
Open 0.8361 0.8340 -0.0021 -0.3% 0.8319
High 0.8385 0.8378 -0.0007 -0.1% 0.8439
Low 0.8340 0.8330 -0.0010 -0.1% 0.8280
Close 0.8348 0.8373 0.0025 0.3% 0.8424
Range 0.0045 0.0048 0.0003 6.7% 0.0159
ATR 0.0059 0.0059 -0.0001 -1.4% 0.0000
Volume 92,612 101,151 8,539 9.2% 626,807
Daily Pivots for day following 23-Apr-2015
Classic Woodie Camarilla DeMark
R4 0.8504 0.8487 0.8399
R3 0.8456 0.8439 0.8386
R2 0.8408 0.8408 0.8382
R1 0.8391 0.8391 0.8377 0.8400
PP 0.8360 0.8360 0.8360 0.8365
S1 0.8343 0.8343 0.8369 0.8352
S2 0.8312 0.8312 0.8364
S3 0.8264 0.8295 0.8360
S4 0.8216 0.8247 0.8347
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 0.8858 0.8800 0.8511
R3 0.8699 0.8641 0.8468
R2 0.8540 0.8540 0.8453
R1 0.8482 0.8482 0.8439 0.8511
PP 0.8381 0.8381 0.8381 0.8396
S1 0.8323 0.8323 0.8409 0.8352
S2 0.8222 0.8222 0.8395
S3 0.8063 0.8164 0.8380
S4 0.7904 0.8005 0.8337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8442 0.8330 0.0112 1.3% 0.0051 0.6% 38% False True 100,388
10 0.8442 0.8280 0.0162 1.9% 0.0057 0.7% 57% False False 108,798
20 0.8460 0.8280 0.0180 2.1% 0.0058 0.7% 52% False False 108,287
40 0.8460 0.8205 0.0255 3.0% 0.0059 0.7% 66% False False 88,331
60 0.8562 0.8205 0.0357 4.3% 0.0061 0.7% 47% False False 59,044
80 0.8646 0.8205 0.0441 5.3% 0.0067 0.8% 38% False False 44,382
100 0.8670 0.8205 0.0465 5.6% 0.0070 0.8% 36% False False 35,542
120 0.9190 0.8205 0.0985 11.8% 0.0066 0.8% 17% False False 29,621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8582
2.618 0.8504
1.618 0.8456
1.000 0.8426
0.618 0.8408
HIGH 0.8378
0.618 0.8360
0.500 0.8354
0.382 0.8348
LOW 0.8330
0.618 0.8300
1.000 0.8282
1.618 0.8252
2.618 0.8204
4.250 0.8126
Fisher Pivots for day following 23-Apr-2015
Pivot 1 day 3 day
R1 0.8367 0.8370
PP 0.8360 0.8366
S1 0.8354 0.8363

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.