CME Japanese Yen Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-May-2015
Day Change Summary
Previous Current
01-May-2015 04-May-2015 Change Change % Previous Week
Open 0.8378 0.8318 -0.0060 -0.7% 0.8416
High 0.8378 0.8337 -0.0041 -0.5% 0.8446
Low 0.8315 0.8316 0.0001 0.0% 0.8315
Close 0.8316 0.8328 0.0012 0.1% 0.8316
Range 0.0063 0.0021 -0.0042 -66.7% 0.0131
ATR 0.0059 0.0057 -0.0003 -4.6% 0.0000
Volume 112,950 69,606 -43,344 -38.4% 701,812
Daily Pivots for day following 04-May-2015
Classic Woodie Camarilla DeMark
R4 0.8390 0.8380 0.8340
R3 0.8369 0.8359 0.8334
R2 0.8348 0.8348 0.8332
R1 0.8338 0.8338 0.8330 0.8343
PP 0.8327 0.8327 0.8327 0.8330
S1 0.8317 0.8317 0.8326 0.8322
S2 0.8306 0.8306 0.8324
S3 0.8285 0.8296 0.8322
S4 0.8264 0.8275 0.8316
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 0.8752 0.8665 0.8388
R3 0.8621 0.8534 0.8352
R2 0.8490 0.8490 0.8340
R1 0.8403 0.8403 0.8328 0.8381
PP 0.8359 0.8359 0.8359 0.8348
S1 0.8272 0.8272 0.8304 0.8250
S2 0.8228 0.8228 0.8292
S3 0.8097 0.8141 0.8280
S4 0.7966 0.8010 0.8244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8446 0.8315 0.0131 1.6% 0.0054 0.6% 10% False False 134,633
10 0.8446 0.8315 0.0131 1.6% 0.0052 0.6% 10% False False 118,113
20 0.8446 0.8280 0.0166 2.0% 0.0056 0.7% 29% False False 114,902
40 0.8460 0.8205 0.0255 3.1% 0.0059 0.7% 48% False False 109,784
60 0.8545 0.8205 0.0340 4.1% 0.0061 0.7% 36% False False 73,901
80 0.8646 0.8205 0.0441 5.3% 0.0066 0.8% 28% False False 55,533
100 0.8670 0.8205 0.0465 5.6% 0.0069 0.8% 26% False False 44,478
120 0.8784 0.8205 0.0579 7.0% 0.0065 0.8% 21% False False 37,069
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 87 trading days
Fibonacci Retracements and Extensions
4.250 0.8426
2.618 0.8392
1.618 0.8371
1.000 0.8358
0.618 0.8350
HIGH 0.8337
0.618 0.8329
0.500 0.8327
0.382 0.8324
LOW 0.8316
0.618 0.8303
1.000 0.8295
1.618 0.8282
2.618 0.8261
4.250 0.8227
Fisher Pivots for day following 04-May-2015
Pivot 1 day 3 day
R1 0.8328 0.8381
PP 0.8327 0.8363
S1 0.8327 0.8346

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.