CME Japanese Yen Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-May-2015
Day Change Summary
Previous Current
04-May-2015 05-May-2015 Change Change % Previous Week
Open 0.8318 0.8325 0.0007 0.1% 0.8416
High 0.8337 0.8356 0.0019 0.2% 0.8446
Low 0.8316 0.8301 -0.0015 -0.2% 0.8315
Close 0.8328 0.8347 0.0019 0.2% 0.8316
Range 0.0021 0.0055 0.0034 161.9% 0.0131
ATR 0.0057 0.0056 0.0000 -0.2% 0.0000
Volume 69,606 136,935 67,329 96.7% 701,812
Daily Pivots for day following 05-May-2015
Classic Woodie Camarilla DeMark
R4 0.8500 0.8478 0.8377
R3 0.8445 0.8423 0.8362
R2 0.8390 0.8390 0.8357
R1 0.8368 0.8368 0.8352 0.8379
PP 0.8335 0.8335 0.8335 0.8340
S1 0.8313 0.8313 0.8342 0.8324
S2 0.8280 0.8280 0.8337
S3 0.8225 0.8258 0.8332
S4 0.8170 0.8203 0.8317
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 0.8752 0.8665 0.8388
R3 0.8621 0.8534 0.8352
R2 0.8490 0.8490 0.8340
R1 0.8403 0.8403 0.8328 0.8381
PP 0.8359 0.8359 0.8359 0.8348
S1 0.8272 0.8272 0.8304 0.8250
S2 0.8228 0.8228 0.8292
S3 0.8097 0.8141 0.8280
S4 0.7966 0.8010 0.8244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8446 0.8301 0.0145 1.7% 0.0059 0.7% 32% False True 138,808
10 0.8446 0.8301 0.0145 1.7% 0.0052 0.6% 32% False True 122,459
20 0.8446 0.8280 0.0166 2.0% 0.0056 0.7% 40% False False 116,640
40 0.8460 0.8205 0.0255 3.1% 0.0059 0.7% 56% False False 112,227
60 0.8469 0.8205 0.0264 3.2% 0.0059 0.7% 54% False False 76,178
80 0.8646 0.8205 0.0441 5.3% 0.0066 0.8% 32% False False 57,235
100 0.8670 0.8205 0.0465 5.6% 0.0068 0.8% 31% False False 45,845
120 0.8719 0.8205 0.0514 6.2% 0.0065 0.8% 28% False False 38,210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8590
2.618 0.8500
1.618 0.8445
1.000 0.8411
0.618 0.8390
HIGH 0.8356
0.618 0.8335
0.500 0.8329
0.382 0.8322
LOW 0.8301
0.618 0.8267
1.000 0.8246
1.618 0.8212
2.618 0.8157
4.250 0.8067
Fisher Pivots for day following 05-May-2015
Pivot 1 day 3 day
R1 0.8341 0.8345
PP 0.8335 0.8342
S1 0.8329 0.8340

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.