CME Japanese Yen Future June 2015

Trading Metrics calculated at close of trading on 07-May-2015

Day Change Summary
	Previous	Current
	06-May-2015	07-May-2015	Change	Change %	Previous Week
Open	0.8346	0.8376	0.0030	0.4%	0.8416
High	0.8393	0.8402	0.0009	0.1%	0.8446
Low	0.8333	0.8345	0.0012	0.1%	0.8315
Close	0.8384	0.8351	-0.0033	-0.4%	0.8316
Range	0.0060	0.0057	-0.0003	-5.0%	0.0131
ATR	0.0057	0.0057	0.0000	0.0%	0.0000
Volume	133,253	124,299	-8,954	-6.7%	701,812

Daily Pivots for day following 07-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.8537	0.8501	0.8382
R3	0.8480	0.8444	0.8367
R2	0.8423	0.8423	0.8361
R1	0.8387	0.8387	0.8356	0.8377
PP	0.8366	0.8366	0.8366	0.8361
S1	0.8330	0.8330	0.8346	0.8320
S2	0.8309	0.8309	0.8341
S3	0.8252	0.8273	0.8335
S4	0.8195	0.8216	0.8320

Weekly Pivots for week ending 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.8752	0.8665	0.8388
R3	0.8621	0.8534	0.8352
R2	0.8490	0.8490	0.8340
R1	0.8403	0.8403	0.8328	0.8381
PP	0.8359	0.8359	0.8359	0.8348
S1	0.8272	0.8272	0.8304	0.8250
S2	0.8228	0.8228	0.8292
S3	0.8097	0.8141	0.8280
S4	0.7966	0.8010	0.8244

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8402	0.8301	0.0101	1.2%	0.0051	0.6%	50%	True	False	115,408
10	0.8446	0.8301	0.0145	1.7%	0.0055	0.7%	34%	False	False	128,838
20	0.8446	0.8280	0.0166	2.0%	0.0056	0.7%	43%	False	False	118,818
40	0.8460	0.8229	0.0231	2.8%	0.0059	0.7%	53%	False	False	114,828
60	0.8469	0.8205	0.0264	3.2%	0.0059	0.7%	55%	False	False	80,461
80	0.8646	0.8205	0.0441	5.3%	0.0066	0.8%	33%	False	False	60,447
100	0.8670	0.8205	0.0465	5.6%	0.0066	0.8%	31%	False	False	48,418
120	0.8671	0.8205	0.0466	5.6%	0.0065	0.8%	31%	False	False	40,356

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.8644
2.618	0.8551
1.618	0.8494
1.000	0.8459
0.618	0.8437
HIGH	0.8402
0.618	0.8380
0.500	0.8374
0.382	0.8367
LOW	0.8345
0.618	0.8310
1.000	0.8288
1.618	0.8253
2.618	0.8196
4.250	0.8103

Fisher Pivots for day following 07-May-2015
Pivot	1 day	3 day
R1	0.8374	0.8352
PP	0.8366	0.8351
S1	0.8359	0.8351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols