CME Japanese Yen Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-May-2015
Day Change Summary
Previous Current
13-May-2015 14-May-2015 Change Change % Previous Week
Open 0.8345 0.8396 0.0051 0.6% 0.8318
High 0.8404 0.8414 0.0010 0.1% 0.8402
Low 0.8338 0.8382 0.0044 0.5% 0.8301
Close 0.8399 0.8391 -0.0008 -0.1% 0.8350
Range 0.0066 0.0032 -0.0034 -51.5% 0.0101
ATR 0.0054 0.0053 -0.0002 -2.9% 0.0000
Volume 130,737 105,997 -24,740 -18.9% 590,961
Daily Pivots for day following 14-May-2015
Classic Woodie Camarilla DeMark
R4 0.8492 0.8473 0.8409
R3 0.8460 0.8441 0.8400
R2 0.8428 0.8428 0.8397
R1 0.8409 0.8409 0.8394 0.8403
PP 0.8396 0.8396 0.8396 0.8392
S1 0.8377 0.8377 0.8388 0.8371
S2 0.8364 0.8364 0.8385
S3 0.8332 0.8345 0.8382
S4 0.8300 0.8313 0.8373
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 0.8654 0.8603 0.8406
R3 0.8553 0.8502 0.8378
R2 0.8452 0.8452 0.8369
R1 0.8401 0.8401 0.8359 0.8427
PP 0.8351 0.8351 0.8351 0.8364
S1 0.8300 0.8300 0.8341 0.8326
S2 0.8250 0.8250 0.8331
S3 0.8149 0.8199 0.8322
S4 0.8048 0.8098 0.8294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8414 0.8316 0.0098 1.2% 0.0043 0.5% 77% True False 107,595
10 0.8414 0.8301 0.0113 1.3% 0.0047 0.6% 80% True False 111,502
20 0.8446 0.8301 0.0145 1.7% 0.0051 0.6% 62% False False 116,415
40 0.8460 0.8260 0.0200 2.4% 0.0057 0.7% 66% False False 114,969
60 0.8464 0.8205 0.0259 3.1% 0.0056 0.7% 72% False False 89,363
80 0.8562 0.8205 0.0357 4.3% 0.0061 0.7% 52% False False 67,142
100 0.8646 0.8205 0.0441 5.3% 0.0063 0.8% 42% False False 53,779
120 0.8670 0.8205 0.0465 5.5% 0.0066 0.8% 40% False False 44,839
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8550
2.618 0.8498
1.618 0.8466
1.000 0.8446
0.618 0.8434
HIGH 0.8414
0.618 0.8402
0.500 0.8398
0.382 0.8394
LOW 0.8382
0.618 0.8362
1.000 0.8350
1.618 0.8330
2.618 0.8298
4.250 0.8246
Fisher Pivots for day following 14-May-2015
Pivot 1 day 3 day
R1 0.8398 0.8382
PP 0.8396 0.8374
S1 0.8393 0.8365

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.