CME Japanese Yen Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-May-2015
Day Change Summary
Previous Current
18-May-2015 19-May-2015 Change Change % Previous Week
Open 0.8377 0.8337 -0.0040 -0.5% 0.8350
High 0.8382 0.8347 -0.0035 -0.4% 0.8414
Low 0.8332 0.8283 -0.0049 -0.6% 0.8316
Close 0.8334 0.8284 -0.0050 -0.6% 0.8387
Range 0.0050 0.0064 0.0014 28.0% 0.0098
ATR 0.0053 0.0054 0.0001 1.5% 0.0000
Volume 91,940 138,537 46,597 50.7% 535,323
Daily Pivots for day following 19-May-2015
Classic Woodie Camarilla DeMark
R4 0.8497 0.8454 0.8319
R3 0.8433 0.8390 0.8302
R2 0.8369 0.8369 0.8296
R1 0.8326 0.8326 0.8290 0.8316
PP 0.8305 0.8305 0.8305 0.8299
S1 0.8262 0.8262 0.8278 0.8252
S2 0.8241 0.8241 0.8272
S3 0.8177 0.8198 0.8266
S4 0.8113 0.8134 0.8249
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 0.8666 0.8625 0.8441
R3 0.8568 0.8527 0.8414
R2 0.8470 0.8470 0.8405
R1 0.8429 0.8429 0.8396 0.8450
PP 0.8372 0.8372 0.8372 0.8383
S1 0.8331 0.8331 0.8378 0.8352
S2 0.8274 0.8274 0.8369
S3 0.8176 0.8233 0.8360
S4 0.8078 0.8135 0.8333
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8414 0.8283 0.0131 1.6% 0.0053 0.6% 1% False True 118,284
10 0.8414 0.8283 0.0131 1.6% 0.0050 0.6% 1% False True 115,022
20 0.8446 0.8283 0.0163 2.0% 0.0051 0.6% 1% False True 118,740
40 0.8460 0.8280 0.0180 2.2% 0.0055 0.7% 2% False False 114,458
60 0.8460 0.8205 0.0255 3.1% 0.0057 0.7% 31% False False 95,259
80 0.8562 0.8205 0.0357 4.3% 0.0060 0.7% 22% False False 71,551
100 0.8646 0.8205 0.0441 5.3% 0.0064 0.8% 18% False False 57,321
120 0.8670 0.8205 0.0465 5.6% 0.0067 0.8% 17% False False 47,794
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8619
2.618 0.8515
1.618 0.8451
1.000 0.8411
0.618 0.8387
HIGH 0.8347
0.618 0.8323
0.500 0.8315
0.382 0.8307
LOW 0.8283
0.618 0.8243
1.000 0.8219
1.618 0.8179
2.618 0.8115
4.250 0.8011
Fisher Pivots for day following 19-May-2015
Pivot 1 day 3 day
R1 0.8315 0.8339
PP 0.8305 0.8320
S1 0.8294 0.8302

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.