CME Japanese Yen Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-May-2015
Day Change Summary
Previous Current
26-May-2015 27-May-2015 Change Change % Previous Week
Open 0.8228 0.8127 -0.0101 -1.2% 0.8377
High 0.8236 0.8146 -0.0090 -1.1% 0.8382
Low 0.8110 0.8061 -0.0049 -0.6% 0.8226
Close 0.8128 0.8074 -0.0054 -0.7% 0.8233
Range 0.0126 0.0085 -0.0041 -32.5% 0.0156
ATR 0.0059 0.0061 0.0002 3.2% 0.0000
Volume 208,820 172,667 -36,153 -17.3% 599,067
Daily Pivots for day following 27-May-2015
Classic Woodie Camarilla DeMark
R4 0.8349 0.8296 0.8121
R3 0.8264 0.8211 0.8097
R2 0.8179 0.8179 0.8090
R1 0.8126 0.8126 0.8082 0.8110
PP 0.8094 0.8094 0.8094 0.8086
S1 0.8041 0.8041 0.8066 0.8025
S2 0.8009 0.8009 0.8058
S3 0.7924 0.7956 0.8051
S4 0.7839 0.7871 0.8027
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 0.8748 0.8647 0.8319
R3 0.8592 0.8491 0.8276
R2 0.8436 0.8436 0.8262
R1 0.8335 0.8335 0.8247 0.8308
PP 0.8280 0.8280 0.8280 0.8267
S1 0.8179 0.8179 0.8219 0.8152
S2 0.8124 0.8124 0.8204
S3 0.7968 0.8023 0.8190
S4 0.7812 0.7867 0.8147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8295 0.8061 0.0234 2.9% 0.0074 0.9% 6% False True 150,015
10 0.8414 0.8061 0.0353 4.4% 0.0064 0.8% 4% False True 134,150
20 0.8446 0.8061 0.0385 4.8% 0.0058 0.7% 3% False True 129,716
40 0.8446 0.8061 0.0385 4.8% 0.0056 0.7% 3% False True 118,507
60 0.8460 0.8061 0.0399 4.9% 0.0059 0.7% 3% False True 107,623
80 0.8562 0.8061 0.0501 6.2% 0.0060 0.7% 3% False True 80,909
100 0.8646 0.8061 0.0585 7.2% 0.0065 0.8% 2% False True 64,815
120 0.8670 0.8061 0.0609 7.5% 0.0068 0.8% 2% False True 54,044
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8507
2.618 0.8369
1.618 0.8284
1.000 0.8231
0.618 0.8199
HIGH 0.8146
0.618 0.8114
0.500 0.8104
0.382 0.8093
LOW 0.8061
0.618 0.8008
1.000 0.7976
1.618 0.7923
2.618 0.7838
4.250 0.7700
Fisher Pivots for day following 27-May-2015
Pivot 1 day 3 day
R1 0.8104 0.8176
PP 0.8094 0.8142
S1 0.8084 0.8108

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.