CME Japanese Yen Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2015
Day Change Summary Previous Current 01-Jun-2015 02-Jun-2015 Change Change % Previous Week Open 0.8054 0.8013 -0.0041 -0.5% 0.8228 High 0.8074 0.8081 0.0007 0.1% 0.8236 Low 0.8006 0.7997 -0.0009 -0.1% 0.8035 Close 0.8011 0.8061 0.0050 0.6% 0.8062 Range 0.0068 0.0084 0.0016 23.5% 0.0201 ATR 0.0060 0.0062 0.0002 2.9% 0.0000 Volume 134,390 181,904 47,514 35.4% 679,498
Daily Pivots for day following 02-Jun-2015 Classic Woodie Camarilla DeMark R4 0.8298 0.8264 0.8107 R3 0.8214 0.8180 0.8084 R2 0.8130 0.8130 0.8076 R1 0.8096 0.8096 0.8069 0.8113 PP 0.8046 0.8046 0.8046 0.8055 S1 0.8012 0.8012 0.8053 0.8029 S2 0.7962 0.7962 0.8046 S3 0.7878 0.7928 0.8038 S4 0.7794 0.7844 0.8015	Weekly Pivots for week ending 29-May-2015 Classic Woodie Camarilla DeMark R4 0.8714 0.8589 0.8173 R3 0.8513 0.8388 0.8117 R2 0.8312 0.8312 0.8099 R1 0.8187 0.8187 0.8080 0.8149 PP 0.8111 0.8111 0.8111 0.8092 S1 0.7986 0.7986 0.8044 0.7948 S2 0.7910 0.7910 0.8025 S3 0.7709 0.7785 0.8007 S4 0.7508 0.7584 0.7951
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8146 0.7997 0.0149 1.8% 0.0068 0.8% 43% False True 157,394 10 0.8347 0.7997 0.0350 4.3% 0.0069 0.9% 18% False True 150,291 20 0.8414 0.7997 0.0417 5.2% 0.0059 0.7% 15% False True 132,576 40 0.8446 0.7997 0.0449 5.6% 0.0058 0.7% 14% False True 123,739 60 0.8460 0.7997 0.0463 5.7% 0.0059 0.7% 14% False True 117,381 80 0.8545 0.7997 0.0548 6.8% 0.0060 0.7% 12% False True 88,570 100 0.8646 0.7997 0.0649 8.1% 0.0065 0.8% 10% False True 70,941 120 0.8670 0.7997 0.0673 8.3% 0.0067 0.8% 10% False True 59,161
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8438 2.618 0.8301 1.618 0.8217 1.000 0.8165 0.618 0.8133 HIGH 0.8081 0.618 0.8049 0.500 0.8039 0.382 0.8029 LOW 0.7997 0.618 0.7945 1.000 0.7913 1.618 0.7861 2.618 0.7777 4.250 0.7640
Fisher Pivots for day following 02-Jun-2015 Pivot 1 day 3 day R1 0.8054 0.8055 PP 0.8046 0.8050 S1 0.8039 0.8044

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.