CME Japanese Yen Future June 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jun-2015
Day Change Summary
Previous Current
01-Jun-2015 02-Jun-2015 Change Change % Previous Week
Open 0.8054 0.8013 -0.0041 -0.5% 0.8228
High 0.8074 0.8081 0.0007 0.1% 0.8236
Low 0.8006 0.7997 -0.0009 -0.1% 0.8035
Close 0.8011 0.8061 0.0050 0.6% 0.8062
Range 0.0068 0.0084 0.0016 23.5% 0.0201
ATR 0.0060 0.0062 0.0002 2.9% 0.0000
Volume 134,390 181,904 47,514 35.4% 679,498
Daily Pivots for day following 02-Jun-2015
Classic Woodie Camarilla DeMark
R4 0.8298 0.8264 0.8107
R3 0.8214 0.8180 0.8084
R2 0.8130 0.8130 0.8076
R1 0.8096 0.8096 0.8069 0.8113
PP 0.8046 0.8046 0.8046 0.8055
S1 0.8012 0.8012 0.8053 0.8029
S2 0.7962 0.7962 0.8046
S3 0.7878 0.7928 0.8038
S4 0.7794 0.7844 0.8015
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 0.8714 0.8589 0.8173
R3 0.8513 0.8388 0.8117
R2 0.8312 0.8312 0.8099
R1 0.8187 0.8187 0.8080 0.8149
PP 0.8111 0.8111 0.8111 0.8092
S1 0.7986 0.7986 0.8044 0.7948
S2 0.7910 0.7910 0.8025
S3 0.7709 0.7785 0.8007
S4 0.7508 0.7584 0.7951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8146 0.7997 0.0149 1.8% 0.0068 0.8% 43% False True 157,394
10 0.8347 0.7997 0.0350 4.3% 0.0069 0.9% 18% False True 150,291
20 0.8414 0.7997 0.0417 5.2% 0.0059 0.7% 15% False True 132,576
40 0.8446 0.7997 0.0449 5.6% 0.0058 0.7% 14% False True 123,739
60 0.8460 0.7997 0.0463 5.7% 0.0059 0.7% 14% False True 117,381
80 0.8545 0.7997 0.0548 6.8% 0.0060 0.7% 12% False True 88,570
100 0.8646 0.7997 0.0649 8.1% 0.0065 0.8% 10% False True 70,941
120 0.8670 0.7997 0.0673 8.3% 0.0067 0.8% 10% False True 59,161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8438
2.618 0.8301
1.618 0.8217
1.000 0.8165
0.618 0.8133
HIGH 0.8081
0.618 0.8049
0.500 0.8039
0.382 0.8029
LOW 0.7997
0.618 0.7945
1.000 0.7913
1.618 0.7861
2.618 0.7777
4.250 0.7640
Fisher Pivots for day following 02-Jun-2015
Pivot 1 day 3 day
R1 0.8054 0.8055
PP 0.8046 0.8050
S1 0.8039 0.8044

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.