CME Japanese Yen Future June 2015


Trading Metrics calculated at close of trading on 10-Jun-2015
Day Change Summary
Previous Current
09-Jun-2015 10-Jun-2015 Change Change % Previous Week
Open 0.8029 0.8045 0.0016 0.2% 0.8054
High 0.8074 0.8167 0.0093 1.2% 0.8081
Low 0.8017 0.8024 0.0007 0.1% 0.7945
Close 0.8041 0.8152 0.0111 1.4% 0.7962
Range 0.0057 0.0143 0.0086 150.9% 0.0136
ATR 0.0065 0.0070 0.0006 8.6% 0.0000
Volume 177,054 308,007 130,953 74.0% 775,486
Daily Pivots for day following 10-Jun-2015
Classic Woodie Camarilla DeMark
R4 0.8543 0.8491 0.8231
R3 0.8400 0.8348 0.8191
R2 0.8257 0.8257 0.8178
R1 0.8205 0.8205 0.8165 0.8231
PP 0.8114 0.8114 0.8114 0.8128
S1 0.8062 0.8062 0.8139 0.8088
S2 0.7971 0.7971 0.8126
S3 0.7828 0.7919 0.8113
S4 0.7685 0.7776 0.8073
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 0.8404 0.8319 0.8037
R3 0.8268 0.8183 0.7999
R2 0.8132 0.8132 0.7987
R1 0.8047 0.8047 0.7974 0.8022
PP 0.7996 0.7996 0.7996 0.7983
S1 0.7911 0.7911 0.7950 0.7886
S2 0.7860 0.7860 0.7937
S3 0.7724 0.7775 0.7925
S4 0.7588 0.7639 0.7887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8167 0.7945 0.0222 2.7% 0.0089 1.1% 93% True False 195,871
10 0.8167 0.7945 0.0222 2.7% 0.0076 0.9% 93% True False 174,518
20 0.8414 0.7945 0.0469 5.8% 0.0070 0.9% 44% False False 154,334
40 0.8446 0.7945 0.0501 6.1% 0.0061 0.7% 41% False False 134,930
60 0.8460 0.7945 0.0515 6.3% 0.0062 0.8% 40% False False 128,330
80 0.8469 0.7945 0.0524 6.4% 0.0060 0.7% 40% False False 102,662
100 0.8646 0.7945 0.0701 8.6% 0.0064 0.8% 30% False False 82,230
120 0.8646 0.7945 0.0701 8.6% 0.0065 0.8% 30% False False 68,580
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 0.8775
2.618 0.8541
1.618 0.8398
1.000 0.8310
0.618 0.8255
HIGH 0.8167
0.618 0.8112
0.500 0.8096
0.382 0.8079
LOW 0.8024
0.618 0.7936
1.000 0.7881
1.618 0.7793
2.618 0.7650
4.250 0.7416
Fisher Pivots for day following 10-Jun-2015
Pivot 1 day 3 day
R1 0.8133 0.8122
PP 0.8114 0.8092
S1 0.8096 0.8062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.