CME Australian Dollar Future June 2015
| Trading Metrics calculated at close of trading on 15-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2014 |
15-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
0.9128 |
0.9121 |
-0.0007 |
-0.1% |
0.9073 |
| High |
0.9128 |
0.9137 |
0.0009 |
0.1% |
0.9137 |
| Low |
0.9128 |
0.9121 |
-0.0007 |
-0.1% |
0.9073 |
| Close |
0.9128 |
0.9137 |
0.0009 |
0.1% |
0.9137 |
| Range |
0.0000 |
0.0016 |
0.0016 |
|
0.0064 |
| ATR |
|
|
|
|
|
| Volume |
1 |
1 |
0 |
0.0% |
5 |
|
| Daily Pivots for day following 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9180 |
0.9174 |
0.9146 |
|
| R3 |
0.9164 |
0.9158 |
0.9141 |
|
| R2 |
0.9148 |
0.9148 |
0.9140 |
|
| R1 |
0.9142 |
0.9142 |
0.9138 |
0.9145 |
| PP |
0.9132 |
0.9132 |
0.9132 |
0.9133 |
| S1 |
0.9126 |
0.9126 |
0.9136 |
0.9129 |
| S2 |
0.9116 |
0.9116 |
0.9134 |
|
| S3 |
0.9100 |
0.9110 |
0.9133 |
|
| S4 |
0.9084 |
0.9094 |
0.9128 |
|
|
| Weekly Pivots for week ending 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9308 |
0.9286 |
0.9172 |
|
| R3 |
0.9244 |
0.9222 |
0.9155 |
|
| R2 |
0.9180 |
0.9180 |
0.9149 |
|
| R1 |
0.9158 |
0.9158 |
0.9143 |
0.9169 |
| PP |
0.9116 |
0.9116 |
0.9116 |
0.9121 |
| S1 |
0.9094 |
0.9094 |
0.9131 |
0.9105 |
| S2 |
0.9052 |
0.9052 |
0.9125 |
|
| S3 |
0.8988 |
0.9030 |
0.9119 |
|
| S4 |
0.8924 |
0.8966 |
0.9102 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9205 |
|
2.618 |
0.9179 |
|
1.618 |
0.9163 |
|
1.000 |
0.9153 |
|
0.618 |
0.9147 |
|
HIGH |
0.9137 |
|
0.618 |
0.9131 |
|
0.500 |
0.9129 |
|
0.382 |
0.9127 |
|
LOW |
0.9121 |
|
0.618 |
0.9111 |
|
1.000 |
0.9105 |
|
1.618 |
0.9095 |
|
2.618 |
0.9079 |
|
4.250 |
0.9053 |
|
|
| Fisher Pivots for day following 15-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
0.9134 |
0.9133 |
| PP |
0.9132 |
0.9129 |
| S1 |
0.9129 |
0.9125 |
|