CME Australian Dollar Future June 2015


Trading Metrics calculated at close of trading on 17-Sep-2014
Day Change Summary
Previous Current
16-Sep-2014 17-Sep-2014 Change Change % Previous Week
Open 0.8919 0.8822 -0.0097 -1.1% 0.9113
High 0.8919 0.8834 -0.0085 -1.0% 0.9113
Low 0.8919 0.8822 -0.0097 -1.1% 0.8870
Close 0.8919 0.8834 -0.0085 -1.0% 0.8870
Range 0.0000 0.0012 0.0012 0.0243
ATR 0.0040 0.0044 0.0004 10.1% 0.0000
Volume 1 1 0 0.0% 30
Daily Pivots for day following 17-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.8866 0.8862 0.8841
R3 0.8854 0.8850 0.8837
R2 0.8842 0.8842 0.8836
R1 0.8838 0.8838 0.8835 0.8840
PP 0.8830 0.8830 0.8830 0.8831
S1 0.8826 0.8826 0.8833 0.8828
S2 0.8818 0.8818 0.8832
S3 0.8806 0.8814 0.8831
S4 0.8794 0.8802 0.8827
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 0.9680 0.9518 0.9004
R3 0.9437 0.9275 0.8937
R2 0.9194 0.9194 0.8915
R1 0.9032 0.9032 0.8892 0.8992
PP 0.8951 0.8951 0.8951 0.8931
S1 0.8789 0.8789 0.8848 0.8749
S2 0.8708 0.8708 0.8825
S3 0.8465 0.8546 0.8803
S4 0.8222 0.8303 0.8736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8942 0.8822 0.0120 1.4% 0.0017 0.2% 10% False True 3
10 0.9200 0.8822 0.0378 4.3% 0.0011 0.1% 3% False True 4
20 0.9200 0.8822 0.0378 4.3% 0.0008 0.1% 3% False True 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8885
2.618 0.8865
1.618 0.8853
1.000 0.8846
0.618 0.8841
HIGH 0.8834
0.618 0.8829
0.500 0.8828
0.382 0.8827
LOW 0.8822
0.618 0.8815
1.000 0.8810
1.618 0.8803
2.618 0.8791
4.250 0.8771
Fisher Pivots for day following 17-Sep-2014
Pivot 1 day 3 day
R1 0.8832 0.8871
PP 0.8830 0.8858
S1 0.8828 0.8846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.