CME Australian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2014
Day Change Summary Previous Current 07-Oct-2014 08-Oct-2014 Change Change % Previous Week Open 0.8653 0.8590 -0.0063 -0.7% 0.8556 High 0.8653 0.8676 0.0023 0.3% 0.8648 Low 0.8653 0.8590 -0.0063 -0.7% 0.8506 Close 0.8653 0.8676 0.0023 0.3% 0.8517 Range 0.0000 0.0086 0.0086 0.0142 ATR 0.0053 0.0055 0.0002 4.5% 0.0000 Volume 3 3 0 0.0% 5
Daily Pivots for day following 08-Oct-2014 Classic Woodie Camarilla DeMark R4 0.8905 0.8877 0.8723 R3 0.8819 0.8791 0.8700 R2 0.8733 0.8733 0.8692 R1 0.8705 0.8705 0.8684 0.8719 PP 0.8647 0.8647 0.8647 0.8655 S1 0.8619 0.8619 0.8668 0.8633 S2 0.8561 0.8561 0.8660 S3 0.8475 0.8533 0.8652 S4 0.8389 0.8447 0.8629	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 0.8983 0.8892 0.8595 R3 0.8841 0.8750 0.8556 R2 0.8699 0.8699 0.8543 R1 0.8608 0.8608 0.8530 0.8583 PP 0.8557 0.8557 0.8557 0.8544 S1 0.8466 0.8466 0.8504 0.8441 S2 0.8415 0.8415 0.8491 S3 0.8273 0.8324 0.8478 S4 0.8131 0.8182 0.8439
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8676 0.8506 0.0170 2.0% 0.0019 0.2% 100% True False 2 10 0.8676 0.8506 0.0170 2.0% 0.0015 0.2% 100% True False 1 20 0.8942 0.8506 0.0436 5.0% 0.0012 0.1% 39% False False 1 40 0.9200 0.8506 0.0694 8.0% 0.0008 0.1% 24% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 49 trading days	Fibonacci Retracements and Extensions 4.250 0.9042 2.618 0.8901 1.618 0.8815 1.000 0.8762 0.618 0.8729 HIGH 0.8676 0.618 0.8643 0.500 0.8633 0.382 0.8623 LOW 0.8590 0.618 0.8537 1.000 0.8504 1.618 0.8451 2.618 0.8365 4.250 0.8225
Fisher Pivots for day following 08-Oct-2014 Pivot 1 day 3 day R1 0.8662 0.8662 PP 0.8647 0.8647 S1 0.8633 0.8633

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.