CME Australian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2014
Day Change Summary Previous Current 20-Nov-2014 21-Nov-2014 Change Change % Previous Week Open 0.8508 0.8552 0.0044 0.5% 0.8576 High 0.8508 0.8552 0.0044 0.5% 0.8605 Low 0.8508 0.8535 0.0027 0.3% 0.8489 Close 0.8508 0.8535 0.0027 0.3% 0.8535 Range 0.0000 0.0017 0.0017 0.0116 ATR 0.0050 0.0050 0.0000 -0.9% 0.0000 Volume 1 1 0 0.0% 5
Daily Pivots for day following 21-Nov-2014 Classic Woodie Camarilla DeMark R4 0.8592 0.8580 0.8544 R3 0.8575 0.8563 0.8540 R2 0.8558 0.8558 0.8538 R1 0.8546 0.8546 0.8537 0.8544 PP 0.8541 0.8541 0.8541 0.8539 S1 0.8529 0.8529 0.8533 0.8527 S2 0.8524 0.8524 0.8532 S3 0.8507 0.8512 0.8530 S4 0.8490 0.8495 0.8526	Weekly Pivots for week ending 21-Nov-2014 Classic Woodie Camarilla DeMark R4 0.8891 0.8829 0.8599 R3 0.8775 0.8713 0.8567 R2 0.8659 0.8659 0.8556 R1 0.8597 0.8597 0.8546 0.8570 PP 0.8543 0.8543 0.8543 0.8530 S1 0.8481 0.8481 0.8524 0.8454 S2 0.8427 0.8427 0.8514 S3 0.8311 0.8365 0.8503 S4 0.8195 0.8249 0.8471
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8605 0.8489 0.0116 1.4% 0.0005 0.1% 40% False False 1 10 0.8624 0.8480 0.0144 1.7% 0.0004 0.1% 38% False False 1 20 0.8746 0.8389 0.0357 4.2% 0.0014 0.2% 41% False False 1 40 0.8746 0.8389 0.0357 4.2% 0.0011 0.1% 41% False False 1 60 0.9200 0.8389 0.0811 9.5% 0.0011 0.1% 18% False False 2 80 0.9200 0.8389 0.0811 9.5% 0.0009 0.1% 18% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8624 2.618 0.8597 1.618 0.8580 1.000 0.8569 0.618 0.8563 HIGH 0.8552 0.618 0.8546 0.500 0.8544 0.382 0.8541 LOW 0.8535 0.618 0.8524 1.000 0.8518 1.618 0.8507 2.618 0.8490 4.250 0.8463
Fisher Pivots for day following 21-Nov-2014 Pivot 1 day 3 day R1 0.8544 0.8530 PP 0.8541 0.8525 S1 0.8538 0.8521

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.