CME Australian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2014
Day Change Summary Previous Current 28-Nov-2014 01-Dec-2014 Change Change % Previous Week Open 0.8390 0.8394 0.0004 0.0% 0.8485 High 0.8390 0.8394 0.0004 0.0% 0.8485 Low 0.8388 0.8394 0.0006 0.1% 0.8388 Close 0.8388 0.8394 0.0006 0.1% 0.8388 Range 0.0002 0.0000 -0.0002 -100.0% 0.0097 ATR 0.0051 0.0048 -0.0003 -6.3% 0.0000 Volume 2 1 -1 -50.0% 5
Daily Pivots for day following 01-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8394 0.8394 0.8394 R3 0.8394 0.8394 0.8394 R2 0.8394 0.8394 0.8394 R1 0.8394 0.8394 0.8394 0.8394 PP 0.8394 0.8394 0.8394 0.8394 S1 0.8394 0.8394 0.8394 0.8394 S2 0.8394 0.8394 0.8394 S3 0.8394 0.8394 0.8394 S4 0.8394 0.8394 0.8394	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 0.8711 0.8647 0.8441 R3 0.8614 0.8550 0.8415 R2 0.8517 0.8517 0.8406 R1 0.8453 0.8453 0.8397 0.8437 PP 0.8420 0.8420 0.8420 0.8412 S1 0.8356 0.8356 0.8379 0.8340 S2 0.8323 0.8323 0.8370 S3 0.8226 0.8259 0.8361 S4 0.8129 0.8162 0.8335
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8485 0.8388 0.0097 1.2% 0.0007 0.1% 6% False False 1 10 0.8605 0.8388 0.0217 2.6% 0.0006 0.1% 3% False False 1 20 0.8624 0.8388 0.0236 2.8% 0.0014 0.2% 3% False False 1 40 0.8746 0.8388 0.0358 4.3% 0.0012 0.1% 2% False False 1 60 0.9113 0.8388 0.0725 8.6% 0.0010 0.1% 1% False False 1 80 0.9200 0.8388 0.0812 9.7% 0.0009 0.1% 1% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8394 2.618 0.8394 1.618 0.8394 1.000 0.8394 0.618 0.8394 HIGH 0.8394 0.618 0.8394 0.500 0.8394 0.382 0.8394 LOW 0.8394 0.618 0.8394 1.000 0.8394 1.618 0.8394 2.618 0.8394 4.250 0.8394
Fisher Pivots for day following 01-Dec-2014 Pivot 1 day 3 day R1 0.8394 0.8409 PP 0.8394 0.8404 S1 0.8394 0.8399

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.