CME Australian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2014
Day Change Summary Previous Current 08-Dec-2014 09-Dec-2014 Change Change % Previous Week Open 0.8199 0.8213 0.0014 0.2% 0.8394 High 0.8201 0.8231 0.0030 0.4% 0.8394 Low 0.8139 0.8193 0.0054 0.7% 0.8216 Close 0.8190 0.8196 0.0006 0.1% 0.8216 Range 0.0062 0.0038 -0.0024 -38.7% 0.0178 ATR 0.0051 0.0050 -0.0001 -1.4% 0.0000 Volume 2 8 6 300.0% 30
Daily Pivots for day following 09-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8321 0.8296 0.8217 R3 0.8283 0.8258 0.8206 R2 0.8245 0.8245 0.8203 R1 0.8220 0.8220 0.8199 0.8214 PP 0.8207 0.8207 0.8207 0.8203 S1 0.8182 0.8182 0.8193 0.8176 S2 0.8169 0.8169 0.8189 S3 0.8131 0.8144 0.8186 S4 0.8093 0.8106 0.8175	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8809 0.8691 0.8314 R3 0.8631 0.8513 0.8265 R2 0.8453 0.8453 0.8249 R1 0.8335 0.8335 0.8232 0.8305 PP 0.8275 0.8275 0.8275 0.8261 S1 0.8157 0.8157 0.8200 0.8127 S2 0.8097 0.8097 0.8183 S3 0.7919 0.7979 0.8167 S4 0.7741 0.7801 0.8118
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8290 0.8139 0.0151 1.8% 0.0030 0.4% 38% False False 7 10 0.8430 0.8139 0.0291 3.6% 0.0021 0.3% 20% False False 4 20 0.8624 0.8139 0.0485 5.9% 0.0013 0.2% 12% False False 2 40 0.8746 0.8139 0.0607 7.4% 0.0013 0.2% 9% False False 2 60 0.8919 0.8139 0.0780 9.5% 0.0012 0.1% 7% False False 1 80 0.9200 0.8139 0.1061 12.9% 0.0011 0.1% 5% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8393 2.618 0.8330 1.618 0.8292 1.000 0.8269 0.618 0.8254 HIGH 0.8231 0.618 0.8216 0.500 0.8212 0.382 0.8208 LOW 0.8193 0.618 0.8170 1.000 0.8155 1.618 0.8132 2.618 0.8094 4.250 0.8032
Fisher Pivots for day following 09-Dec-2014 Pivot 1 day 3 day R1 0.8212 0.8192 PP 0.8207 0.8189 S1 0.8201 0.8185

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.