CME Australian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2014
Day Change Summary Previous Current 15-Dec-2014 16-Dec-2014 Change Change % Previous Week Open 0.8120 0.8119 -0.0001 0.0% 0.8199 High 0.8128 0.8145 0.0017 0.2% 0.8231 Low 0.8106 0.8106 0.0000 0.0% 0.8139 Close 0.8117 0.8108 -0.0009 -0.1% 0.8143 Range 0.0022 0.0039 0.0017 77.3% 0.0092 ATR 0.0046 0.0046 -0.0001 -1.1% 0.0000 Volume 4 5 1 25.0% 26
Daily Pivots for day following 16-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8237 0.8211 0.8129 R3 0.8198 0.8172 0.8119 R2 0.8159 0.8159 0.8115 R1 0.8133 0.8133 0.8112 0.8127 PP 0.8120 0.8120 0.8120 0.8116 S1 0.8094 0.8094 0.8104 0.8088 S2 0.8081 0.8081 0.8101 S3 0.8042 0.8055 0.8097 S4 0.8003 0.8016 0.8087	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8447 0.8387 0.8194 R3 0.8355 0.8295 0.8168 R2 0.8263 0.8263 0.8160 R1 0.8203 0.8203 0.8151 0.8187 PP 0.8171 0.8171 0.8171 0.8163 S1 0.8111 0.8111 0.8135 0.8095 S2 0.8079 0.8079 0.8126 S3 0.7987 0.8019 0.8118 S4 0.7895 0.7927 0.8092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8225 0.8106 0.0119 1.5% 0.0032 0.4% 2% False True 5 10 0.8290 0.8106 0.0184 2.3% 0.0031 0.4% 1% False True 6 20 0.8605 0.8106 0.0499 6.2% 0.0020 0.2% 0% False True 3 40 0.8746 0.8106 0.0640 7.9% 0.0016 0.2% 0% False True 2 60 0.8746 0.8106 0.0640 7.9% 0.0014 0.2% 0% False True 2 80 0.9200 0.8106 0.1094 13.5% 0.0013 0.2% 0% False True 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8311 2.618 0.8247 1.618 0.8208 1.000 0.8184 0.618 0.8169 HIGH 0.8145 0.618 0.8130 0.500 0.8126 0.382 0.8121 LOW 0.8106 0.618 0.8082 1.000 0.8067 1.618 0.8043 2.618 0.8004 4.250 0.7940
Fisher Pivots for day following 16-Dec-2014 Pivot 1 day 3 day R1 0.8126 0.8126 PP 0.8120 0.8120 S1 0.8114 0.8114

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.