CME Australian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2014
Day Change Summary Previous Current 19-Dec-2014 22-Dec-2014 Change Change % Previous Week Open 0.8072 0.8033 -0.0039 -0.5% 0.8120 High 0.8085 0.8059 -0.0026 -0.3% 0.8145 Low 0.8025 0.8033 0.0008 0.1% 0.8009 Close 0.8045 0.8039 -0.0006 -0.1% 0.8045 Range 0.0060 0.0026 -0.0034 -56.7% 0.0136 ATR 0.0053 0.0051 -0.0002 -3.6% 0.0000 Volume 5 5 0 0.0% 146
Daily Pivots for day following 22-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8122 0.8106 0.8053 R3 0.8096 0.8080 0.8046 R2 0.8070 0.8070 0.8044 R1 0.8054 0.8054 0.8041 0.8062 PP 0.8044 0.8044 0.8044 0.8048 S1 0.8028 0.8028 0.8037 0.8036 S2 0.8018 0.8018 0.8034 S3 0.7992 0.8002 0.8032 S4 0.7966 0.7976 0.8025	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8474 0.8396 0.8120 R3 0.8338 0.8260 0.8082 R2 0.8202 0.8202 0.8070 R1 0.8124 0.8124 0.8057 0.8095 PP 0.8066 0.8066 0.8066 0.8052 S1 0.7988 0.7988 0.8033 0.7959 S2 0.7930 0.7930 0.8020 S3 0.7794 0.7852 0.8008 S4 0.7658 0.7716 0.7970
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8145 0.8009 0.0136 1.7% 0.0058 0.7% 22% False False 29 10 0.8231 0.8009 0.0222 2.8% 0.0045 0.6% 14% False False 17 20 0.8485 0.8009 0.0476 5.9% 0.0031 0.4% 6% False False 10 40 0.8746 0.8009 0.0737 9.2% 0.0023 0.3% 4% False False 5 60 0.8746 0.8009 0.0737 9.2% 0.0018 0.2% 4% False False 4 80 0.9200 0.8009 0.1191 14.8% 0.0016 0.2% 3% False False 4 100 0.9200 0.8009 0.1191 14.8% 0.0013 0.2% 3% False False 4
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8170 2.618 0.8127 1.618 0.8101 1.000 0.8085 0.618 0.8075 HIGH 0.8059 0.618 0.8049 0.500 0.8046 0.382 0.8043 LOW 0.8033 0.618 0.8017 1.000 0.8007 1.618 0.7991 2.618 0.7965 4.250 0.7923
Fisher Pivots for day following 22-Dec-2014 Pivot 1 day 3 day R1 0.8046 0.8055 PP 0.8044 0.8050 S1 0.8041 0.8044

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.