CME Australian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2014
Day Change Summary Previous Current 22-Dec-2014 23-Dec-2014 Change Change % Previous Week Open 0.8033 0.8043 0.0010 0.1% 0.8120 High 0.8059 0.8043 -0.0016 -0.2% 0.8145 Low 0.8033 0.7997 -0.0036 -0.4% 0.8009 Close 0.8039 0.7999 -0.0040 -0.5% 0.8045 Range 0.0026 0.0046 0.0020 76.9% 0.0136 ATR 0.0051 0.0051 0.0000 -0.7% 0.0000 Volume 5 41 36 720.0% 146
Daily Pivots for day following 23-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8151 0.8121 0.8024 R3 0.8105 0.8075 0.8012 R2 0.8059 0.8059 0.8007 R1 0.8029 0.8029 0.8003 0.8021 PP 0.8013 0.8013 0.8013 0.8009 S1 0.7983 0.7983 0.7995 0.7975 S2 0.7967 0.7967 0.7991 S3 0.7921 0.7937 0.7986 S4 0.7875 0.7891 0.7974	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8474 0.8396 0.8120 R3 0.8338 0.8260 0.8082 R2 0.8202 0.8202 0.8070 R1 0.8124 0.8124 0.8057 0.8095 PP 0.8066 0.8066 0.8066 0.8052 S1 0.7988 0.7988 0.8033 0.7959 S2 0.7930 0.7930 0.8020 S3 0.7794 0.7852 0.8008 S4 0.7658 0.7716 0.7970
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8129 0.7997 0.0132 1.7% 0.0059 0.7% 2% False True 36 10 0.8225 0.7997 0.0228 2.9% 0.0046 0.6% 1% False True 20 20 0.8430 0.7997 0.0433 5.4% 0.0033 0.4% 0% False True 12 40 0.8746 0.7997 0.0749 9.4% 0.0024 0.3% 0% False True 6 60 0.8746 0.7997 0.0749 9.4% 0.0018 0.2% 0% False True 5 80 0.9200 0.7997 0.1203 15.0% 0.0016 0.2% 0% False True 4 100 0.9200 0.7997 0.1203 15.0% 0.0014 0.2% 0% False True 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8239 2.618 0.8163 1.618 0.8117 1.000 0.8089 0.618 0.8071 HIGH 0.8043 0.618 0.8025 0.500 0.8020 0.382 0.8015 LOW 0.7997 0.618 0.7969 1.000 0.7951 1.618 0.7923 2.618 0.7877 4.250 0.7802
Fisher Pivots for day following 23-Dec-2014 Pivot 1 day 3 day R1 0.8020 0.8041 PP 0.8013 0.8027 S1 0.8006 0.8013

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.