CME Australian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2014
Day Change Summary Previous Current 26-Dec-2014 29-Dec-2014 Change Change % Previous Week Open 0.8020 0.8045 0.0025 0.3% 0.8033 High 0.8020 0.8060 0.0040 0.5% 0.8059 Low 0.8020 0.8032 0.0012 0.1% 0.7997 Close 0.8020 0.8034 0.0014 0.2% 0.8020 Range 0.0000 0.0028 0.0028 0.0062 ATR 0.0045 0.0045 0.0000 -0.8% 0.0000 Volume 12 12 0 0.0% 99
Daily Pivots for day following 29-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8126 0.8108 0.8049 R3 0.8098 0.8080 0.8042 R2 0.8070 0.8070 0.8039 R1 0.8052 0.8052 0.8037 0.8047 PP 0.8042 0.8042 0.8042 0.8040 S1 0.8024 0.8024 0.8031 0.8019 S2 0.8014 0.8014 0.8029 S3 0.7986 0.7996 0.8026 S4 0.7958 0.7968 0.8019	Weekly Pivots for week ending 26-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8211 0.8178 0.8054 R3 0.8149 0.8116 0.8037 R2 0.8087 0.8087 0.8031 R1 0.8054 0.8054 0.8026 0.8040 PP 0.8025 0.8025 0.8025 0.8018 S1 0.7992 0.7992 0.8014 0.7978 S2 0.7963 0.7963 0.8009 S3 0.7901 0.7930 0.8003 S4 0.7839 0.7868 0.7986
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8060 0.7997 0.0063 0.8% 0.0020 0.3% 59% True False 22 10 0.8145 0.7997 0.0148 1.8% 0.0039 0.5% 25% False False 25 20 0.8394 0.7997 0.0397 4.9% 0.0033 0.4% 9% False False 15 40 0.8656 0.7997 0.0659 8.2% 0.0024 0.3% 6% False False 8 60 0.8746 0.7997 0.0749 9.3% 0.0019 0.2% 5% False False 6 80 0.9197 0.7997 0.1200 14.9% 0.0016 0.2% 3% False False 5 100 0.9200 0.7997 0.1203 15.0% 0.0014 0.2% 3% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8179 2.618 0.8133 1.618 0.8105 1.000 0.8088 0.618 0.8077 HIGH 0.8060 0.618 0.8049 0.500 0.8046 0.382 0.8043 LOW 0.8032 0.618 0.8015 1.000 0.8004 1.618 0.7987 2.618 0.7959 4.250 0.7913
Fisher Pivots for day following 29-Dec-2014 Pivot 1 day 3 day R1 0.8046 0.8037 PP 0.8042 0.8036 S1 0.8038 0.8035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.