CME Australian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2014
Day Change Summary Previous Current 29-Dec-2014 30-Dec-2014 Change Change % Previous Week Open 0.8045 0.8032 -0.0013 -0.2% 0.8033 High 0.8060 0.8108 0.0048 0.6% 0.8059 Low 0.8032 0.8032 0.0000 0.0% 0.7997 Close 0.8034 0.8084 0.0050 0.6% 0.8020 Range 0.0028 0.0076 0.0048 171.4% 0.0062 ATR 0.0045 0.0047 0.0002 4.9% 0.0000 Volume 12 33 21 175.0% 99
Daily Pivots for day following 30-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8303 0.8269 0.8126 R3 0.8227 0.8193 0.8105 R2 0.8151 0.8151 0.8098 R1 0.8117 0.8117 0.8091 0.8134 PP 0.8075 0.8075 0.8075 0.8083 S1 0.8041 0.8041 0.8077 0.8058 S2 0.7999 0.7999 0.8070 S3 0.7923 0.7965 0.8063 S4 0.7847 0.7889 0.8042	Weekly Pivots for week ending 26-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8211 0.8178 0.8054 R3 0.8149 0.8116 0.8037 R2 0.8087 0.8087 0.8031 R1 0.8054 0.8054 0.8026 0.8040 PP 0.8025 0.8025 0.8025 0.8018 S1 0.7992 0.7992 0.8014 0.7978 S2 0.7963 0.7963 0.8009 S3 0.7901 0.7930 0.8003 S4 0.7839 0.7868 0.7986
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8108 0.7997 0.0111 1.4% 0.0030 0.4% 78% True False 27 10 0.8145 0.7997 0.0148 1.8% 0.0044 0.5% 59% False False 28 20 0.8352 0.7997 0.0355 4.4% 0.0037 0.5% 25% False False 17 40 0.8624 0.7997 0.0627 7.8% 0.0025 0.3% 14% False False 9 60 0.8746 0.7997 0.0749 9.3% 0.0020 0.2% 12% False False 6 80 0.9113 0.7997 0.1116 13.8% 0.0017 0.2% 8% False False 5 100 0.9200 0.7997 0.1203 14.9% 0.0015 0.2% 7% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8431 2.618 0.8307 1.618 0.8231 1.000 0.8184 0.618 0.8155 HIGH 0.8108 0.618 0.8079 0.500 0.8070 0.382 0.8061 LOW 0.8032 0.618 0.7985 1.000 0.7956 1.618 0.7909 2.618 0.7833 4.250 0.7709
Fisher Pivots for day following 30-Dec-2014 Pivot 1 day 3 day R1 0.8079 0.8077 PP 0.8075 0.8071 S1 0.8070 0.8064

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.