CME Australian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2014
Day Change Summary Previous Current 30-Dec-2014 31-Dec-2014 Change Change % Previous Week Open 0.8032 0.8093 0.0061 0.8% 0.8033 High 0.8108 0.8120 0.0012 0.1% 0.8059 Low 0.8032 0.8070 0.0038 0.5% 0.7997 Close 0.8084 0.8072 -0.0012 -0.1% 0.8020 Range 0.0076 0.0050 -0.0026 -34.2% 0.0062 ATR 0.0047 0.0047 0.0000 0.4% 0.0000 Volume 33 100 67 203.0% 99
Daily Pivots for day following 31-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8237 0.8205 0.8100 R3 0.8187 0.8155 0.8086 R2 0.8137 0.8137 0.8081 R1 0.8105 0.8105 0.8077 0.8096 PP 0.8087 0.8087 0.8087 0.8083 S1 0.8055 0.8055 0.8067 0.8046 S2 0.8037 0.8037 0.8063 S3 0.7987 0.8005 0.8058 S4 0.7937 0.7955 0.8045	Weekly Pivots for week ending 26-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8211 0.8178 0.8054 R3 0.8149 0.8116 0.8037 R2 0.8087 0.8087 0.8031 R1 0.8054 0.8054 0.8026 0.8040 PP 0.8025 0.8025 0.8025 0.8018 S1 0.7992 0.7992 0.8014 0.7978 S2 0.7963 0.7963 0.8009 S3 0.7901 0.7930 0.8003 S4 0.7839 0.7868 0.7986
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8120 0.8014 0.0106 1.3% 0.0031 0.4% 55% True False 39 10 0.8129 0.7997 0.0132 1.6% 0.0045 0.6% 57% False False 38 20 0.8290 0.7997 0.0293 3.6% 0.0038 0.5% 26% False False 22 40 0.8624 0.7997 0.0627 7.8% 0.0027 0.3% 12% False False 11 60 0.8746 0.7997 0.0749 9.3% 0.0021 0.3% 10% False False 8 80 0.9020 0.7997 0.1023 12.7% 0.0017 0.2% 7% False False 6 100 0.9200 0.7997 0.1203 14.9% 0.0015 0.2% 6% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8333 2.618 0.8251 1.618 0.8201 1.000 0.8170 0.618 0.8151 HIGH 0.8120 0.618 0.8101 0.500 0.8095 0.382 0.8089 LOW 0.8070 0.618 0.8039 1.000 0.8020 1.618 0.7989 2.618 0.7939 4.250 0.7858
Fisher Pivots for day following 31-Dec-2014 Pivot 1 day 3 day R1 0.8095 0.8076 PP 0.8087 0.8075 S1 0.8080 0.8073

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.