CME Australian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2015
Day Change Summary Previous Current 02-Jan-2015 05-Jan-2015 Change Change % Previous Week Open 0.8048 0.7981 -0.0067 -0.8% 0.8045 High 0.8051 0.8015 -0.0036 -0.4% 0.8120 Low 0.7996 0.7960 -0.0036 -0.5% 0.7996 Close 0.8023 0.8001 -0.0022 -0.3% 0.8023 Range 0.0055 0.0055 0.0000 0.0% 0.0124 ATR 0.0049 0.0050 0.0001 2.0% 0.0000 Volume 24 250 226 941.7% 169
Daily Pivots for day following 05-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8157 0.8134 0.8031 R3 0.8102 0.8079 0.8016 R2 0.8047 0.8047 0.8011 R1 0.8024 0.8024 0.8006 0.8036 PP 0.7992 0.7992 0.7992 0.7998 S1 0.7969 0.7969 0.7996 0.7981 S2 0.7937 0.7937 0.7991 S3 0.7882 0.7914 0.7986 S4 0.7827 0.7859 0.7971	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8418 0.8345 0.8091 R3 0.8294 0.8221 0.8057 R2 0.8170 0.8170 0.8046 R1 0.8097 0.8097 0.8034 0.8072 PP 0.8046 0.8046 0.8046 0.8034 S1 0.7973 0.7973 0.8012 0.7948 S2 0.7922 0.7922 0.8000 S3 0.7798 0.7849 0.7989 S4 0.7674 0.7725 0.7955
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8120 0.7960 0.0160 2.0% 0.0053 0.7% 26% False True 83 10 0.8120 0.7960 0.0160 2.0% 0.0040 0.5% 26% False True 52 20 0.8231 0.7960 0.0271 3.4% 0.0042 0.5% 15% False True 35 40 0.8624 0.7960 0.0664 8.3% 0.0028 0.4% 6% False True 18 60 0.8746 0.7960 0.0786 9.8% 0.0021 0.3% 5% False True 12 80 0.8942 0.7960 0.0982 12.3% 0.0019 0.2% 4% False True 10 100 0.9200 0.7960 0.1240 15.5% 0.0016 0.2% 3% False True 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007	Fibonacci Retracements and Extensions 4.250 0.8249 2.618 0.8159 1.618 0.8104 1.000 0.8070 0.618 0.8049 HIGH 0.8015 0.618 0.7994 0.500 0.7988 0.382 0.7981 LOW 0.7960 0.618 0.7926 1.000 0.7905 1.618 0.7871 2.618 0.7816 4.250 0.7726
Fisher Pivots for day following 05-Jan-2015 Pivot 1 day 3 day R1 0.7997 0.8040 PP 0.7992 0.8027 S1 0.7988 0.8014

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.